08/16/2012 17:05:00*1.02112*1.02114*1.02127*1.02083
08/16/2012 17:10:00*1.02114*1.02137*1.02142*1.02091
08/16/2012 17:15:00*1.02137*1.02144*1.02163*1.02119
08/16/2012 17:20:00*1.02144*1.02129*1.02144*1.02097
08/16/2012 17:25:00*1.02129*1.02129*1.02146*1.02127
08/16/2012 17:30:00*1.02129*1.02126*1.02135*1.0212
08/16/2012 17:35:00*1.02126*1.02132*1.02132*1.02108
08/16/2012 17:40:00*1.02132*1.02171*1.02173*1.02129
08/16/2012 17:45:00*1.02171*1.02164*1.02172*1.02156
08/16/2012 17:50:00*1.02164*1.02168*1.02172*1.02163
08/16/2012 17:55:00*1.02168*1.02167*1.02172*1.02162
08/16/2012 18:00:00*1.02167*1.02172*1.02172*1.02164
08/16/2012 18:05:00*1.02172*1.02158*1.02176*1.02145
08/16/2012 18:10:00*1.02158*1.0215*1.02158*1.02148
08/16/2012 18:15:00*1.0215*1.02145*1.0215*1.02134
08/16/2012 18:20:00*1.02145*1.02139*1.02147*1.02134
08/16/2012 18:25:00*1.02139*1.02158*1.0217*1.02135
08/16/2012 18:30:00*1.02158*1.02166*1.02176*1.02149
08/16/2012 18:35:00*1.02166*1.02187*1.02189*1.02166
08/16/2012 18:40:00*1.02187*1.02193*1.02195*1.02187
08/16/2012 18:45:00*1.02193*1.02192*1.02194*1.02186
08/16/2012 18:50:00*1.02192*1.02193*1.02195*1.02186
08/16/2012 18:55:00*1.02193*1.02201*1.02202*1.02189
08/16/2012 19:00:00*1.02201*1.02199*1.02207*1.02197
08/16/2012 19:05:00*1.02199*1.02199*1.02206*1.02193
08/16/2012 19:10:00*1.02199*1.02209*1.02209*1.02197
08/16/2012 19:15:00*1.02209*1.02201*1.02216*1.02201
08/16/2012 19:20:00*1.02201*1.02192*1.02202*1.02186
08/16/2012 19:25:00*1.02192*1.02237*1.02247*1.02192
08/16/2012 19:30:00*1.02237*1.02243*1.02254*1.02231
08/16/2012 19:35:00*1.02243*1.02214*1.02249*1.02214
08/16/2012 19:40:00*1.02214*1.02236*1.02241*1.02206
08/16/2012 19:45:00*1.02236*1.02287*1.02297*1.02222
08/16/2012 19:50:00*1.02287*1.02283*1.02298*1.02278
08/16/2012 19:55:00*1.02283*1.02261*1.02287*1.02242
08/16/2012 20:00:00*1.02261*1.02276*1.02276*1.02247
08/16/2012 20:05:00*1.02276*1.02266*1.02288*1.02253
08/16/2012 20:10:00*1.02266*1.02254*1.02267*1.02249
08/16/2012 20:15:00*1.02254*1.02239*1.02259*1.02237
08/16/2012 20:20:00*1.02239*1.02195*1.02247*1.02195
08/16/2012 20:25:00*1.02195*1.0221*1.02211*1.02192
08/16/2012 20:30:00*1.0221*1.02224*1.02225*1.02197
08/16/2012 20:35:00*1.02224*1.02213*1.02224*1.022
08/16/2012 20:40:00*1.02213*1.02203*1.02216*1.02195
08/16/2012 20:45:00*1.02203*1.02188*1.0221*1.02178
08/16/2012 20:50:00*1.02188*1.02169*1.02192*1.02155
08/16/2012 20:55:00*1.02169*1.02172*1.02194*1.02166
08/16/2012 21:00:00*1.02172*1.02148*1.02205*1.02146
08/16/2012 21:05:00*1.02148*1.02112*1.02151*1.02105
08/16/2012 21:10:00*1.02112*1.02148*1.02149*1.02099
08/16/2012 21:15:00*1.02148*1.02127*1.0215*1.02118
08/16/2012 21:20:00*1.02127*1.02127*1.02143*1.02125
08/16/2012 21:25:00*1.02127*1.02111*1.02137*1.02101
08/16/2012 21:30:00*1.02111*1.02093*1.02113*1.02087
08/16/2012 21:35:00*1.02093*1.02113*1.02113*1.02083
08/16/2012 21:40:00*1.02113*1.0213*1.02131*1.02109
08/16/2012 21:45:00*1.0213*1.02145*1.02145*1.02123
08/16/2012 21:50:00*1.02145*1.02128*1.02151*1.02126
08/16/2012 21:55:00*1.02128*1.02116*1.02141*1.02115
08/16/2012 22:00:00*1.02116*1.0212*1.02137*1.02105
08/16/2012 22:05:00*1.0212*1.02136*1.0215*1.02111
08/16/2012 22:10:00*1.02136*1.02144*1.02154*1.02124
08/16/2012 22:15:00*1.02144*1.02146*1.02153*1.02138
08/16/2012 22:20:00*1.02146*1.02162*1.02162*1.02141
08/16/2012 22:25:00*1.02162*1.0209*1.02162*1.02083
08/16/2012 22:30:00*1.0209*1.02116*1.02116*1.02083
08/16/2012 22:35:00*1.02116*1.02128*1.02139*1.02111
08/16/2012 22:40:00*1.02128*1.02129*1.02139*1.02114
08/16/2012 22:45:00*1.02129*1.02105*1.02139*1.02099
08/16/2012 22:50:00*1.02105*1.02114*1.02126*1.02093
08/16/2012 22:55:00*1.02114*1.02061*1.02115*1.02042
08/16/2012 23:00:00*1.02061*1.0205*1.0207*1.02033
08/16/2012 23:05:00*1.0205*1.02083*1.02089*1.02044
08/16/2012 23:10:00*1.02083*1.02083*1.02092*1.0207
08/16/2012 23:15:00*1.02083*1.02113*1.02115*1.02081
08/16/2012 23:20:00*1.02113*1.02118*1.0213*1.02099
08/16/2012 23:25:00*1.02118*1.02115*1.02129*1.02102
08/16/2012 23:30:00*1.02115*1.02117*1.0213*1.02108
08/16/2012 23:35:00*1.02117*1.02124*1.02125*1.02102
08/16/2012 23:40:00*1.02124*1.02121*1.02149*1.02118
08/16/2012 23:45:00*1.02121*1.02114*1.0213*1.02112
08/16/2012 23:50:00*1.02114*1.02091*1.02119*1.0209
08/16/2012 23:55:00*1.02091*1.0208*1.02093*1.02079
08/17/2012 00:00:00*1.0208*1.02079*1.0209*1.02059
08/17/2012 00:05:00*1.02079*1.02053*1.02083*1.0203
08/17/2012 00:10:00*1.02053*1.02059*1.02081*1.0205
08/17/2012 00:15:00*1.02059*1.02057*1.02066*1.02055
08/17/2012 00:20:00*1.02057*1.02037*1.02065*1.02036
08/17/2012 00:25:00*1.02037*1.02015*1.02037*1.02002
08/17/2012 00:30:00*1.02015*1.01989*1.02024*1.01983
08/17/2012 00:35:00*1.01989*1.01967*1.01994*1.0196
08/17/2012 00:40:00*1.01967*1.01933*1.01995*1.01928
08/17/2012 00:45:00*1.01933*1.01844*1.01944*1.01834
08/17/2012 00:50:00*1.01844*1.01872*1.01879*1.01836
08/17/2012 00:55:00*1.01872*1.01831*1.01872*1.01822
08/17/2012 01:00:00*1.01831*1.01836*1.01843*1.01818
08/17/2012 01:05:00*1.01836*1.01849*1.01853*1.01813
08/17/2012 01:10:00*1.01849*1.01839*1.01851*1.0182
08/17/2012 01:15:00*1.01839*1.01841*1.01851*1.01826
08/17/2012 01:20:00*1.01841*1.01861*1.01869*1.01839
08/17/2012 01:25:00*1.01861*1.01849*1.01869*1.01844
08/17/2012 01:30:00*1.01849*1.0185*1.01859*1.01835
08/17/2012 01:35:00*1.0185*1.01858*1.01859*1.01834
08/17/2012 01:40:00*1.01858*1.01831*1.01874*1.01831
08/17/2012 01:45:00*1.01831*1.0185*1.01859*1.01821
08/17/2012 01:50:00*1.0185*1.01842*1.01854*1.01839
08/17/2012 01:55:00*1.01842*1.01821*1.01849*1.01821
08/17/2012 02:00:00*1.01821*1.01829*1.01849*1.01821
08/17/2012 02:05:00*1.01829*1.01829*1.01849*1.01824
08/17/2012 02:10:00*1.01829*1.01775*1.01847*1.01775
08/17/2012 02:15:00*1.01775*1.01772*1.0179*1.01742
08/17/2012 02:20:00*1.01772*1.01724*1.01785*1.01721
08/17/2012 02:25:00*1.01724*1.01656*1.01724*1.01648
08/17/2012 02:30:00*1.01656*1.01649*1.01683*1.01635
08/17/2012 02:35:00*1.01649*1.01615*1.01677*1.0161
08/17/2012 02:40:00*1.01615*1.01542*1.01624*1.01515
08/17/2012 02:45:00*1.01542*1.01545*1.01572*1.01532
08/17/2012 02:50:00*1.01545*1.01458*1.01554*1.01446
08/17/2012 02:55:00*1.01458*1.01515*1.01517*1.01424
08/17/2012 03:00:00*1.01515*1.0148*1.01525*1.01464
08/17/2012 03:05:00*1.0148*1.01446*1.01503*1.01443
08/17/2012 03:10:00*1.01446*1.01401*1.01447*1.01371
08/17/2012 03:15:00*1.01401*1.01451*1.01455*1.01387
08/17/2012 03:20:00*1.01451*1.0146*1.01477*1.01443
08/17/2012 03:25:00*1.0146*1.01453*1.01481*1.01452
08/17/2012 03:30:00*1.01453*1.01457*1.01473*1.0144
08/17/2012 03:35:00*1.01457*1.01442*1.01488*1.0144
08/17/2012 03:40:00*1.01442*1.01431*1.01453*1.01419
08/17/2012 03:45:00*1.01431*1.01458*1.0147*1.01426
08/17/2012 03:50:00*1.01458*1.0155*1.01559*1.0144
08/17/2012 03:55:00*1.0155*1.0157*1.01579*1.01532
08/17/2012 04:00:00*1.0157*1.01607*1.01609*1.01549
08/17/2012 04:05:00*1.01607*1.01555*1.0161*1.01553
08/17/2012 04:10:00*1.01555*1.01529*1.01559*1.01522
08/17/2012 04:15:00*1.01529*1.01518*1.01549*1.01511
08/17/2012 04:20:00*1.01518*1.01527*1.01539*1.01503
08/17/2012 04:25:00*1.01527*1.01523*1.01537*1.0152
08/17/2012 04:30:00*1.01523*1.01508*1.01523*1.01501
08/17/2012 04:35:00*1.01508*1.01502*1.01531*1.01497
08/17/2012 04:40:00*1.01502*1.01529*1.01533*1.01502
08/17/2012 04:45:00*1.01529*1.01518*1.0154*1.01502
08/17/2012 04:50:00*1.01518*1.01461*1.01527*1.01456
08/17/2012 04:55:00*1.01461*1.01443*1.01473*1.01442
08/17/2012 05:00:00*1.01443*1.01451*1.01469*1.01437
08/17/2012 05:05:00*1.01451*1.01375*1.01457*1.01374
08/17/2012 05:10:00*1.01375*1.01395*1.0141*1.01373
08/17/2012 05:15:00*1.01395*1.01409*1.01429*1.01371
08/17/2012 05:20:00*1.01409*1.0143*1.01436*1.01408
08/17/2012 05:25:00*1.0143*1.01418*1.0143*1.01409
08/17/2012 05:30:00*1.01418*1.01434*1.0145*1.01406
08/17/2012 05:35:00*1.01434*1.01397*1.01435*1.01387
08/17/2012 05:40:00*1.01397*1.01426*1.01432*1.01389
08/17/2012 05:45:00*1.01426*1.01384*1.01426*1.01377
08/17/2012 05:50:00*1.01384*1.01428*1.01432*1.01381
08/17/2012 05:55:00*1.01428*1.01418*1.01432*1.01404
08/17/2012 06:00:00*1.01418*1.01423*1.01437*1.01413
08/17/2012 06:05:00*1.01423*1.01441*1.01446*1.01422
08/17/2012 06:10:00*1.01441*1.01445*1.01461*1.01432
08/17/2012 06:15:00*1.01445*1.01419*1.01448*1.0141
08/17/2012 06:20:00*1.01419*1.01423*1.01438*1.01412
08/17/2012 06:25:00*1.01423*1.01408*1.01431*1.01407
08/17/2012 06:30:00*1.01408*1.01403*1.01419*1.01395
08/17/2012 06:35:00*1.01403*1.01393*1.01419*1.01392
08/17/2012 06:40:00*1.01393*1.01397*1.01423*1.01384
08/17/2012 06:45:00*1.01397*1.01421*1.01425*1.01388
08/17/2012 06:50:00*1.01421*1.01436*1.01444*1.01406
08/17/2012 06:55:00*1.01436*1.01424*1.01452*1.01423
08/17/2012 07:00:00*1.01424*1.01427*1.01453*1.01417
08/17/2012 07:05:00*1.01427*1.01367*1.01441*1.01329
08/17/2012 07:10:00*1.01367*1.0142*1.01436*1.0136
08/17/2012 07:15:00*1.0142*1.01383*1.01426*1.01383
08/17/2012 07:20:00*1.01383*1.01396*1.01402*1.0138
08/17/2012 07:25:00*1.01396*1.01399*1.01414*1.01394
08/17/2012 07:30:00*1.01399*1.01389*1.01401*1.01362
08/17/2012 07:35:00*1.01389*1.01415*1.01419*1.01386
08/17/2012 07:40:00*1.01415*1.01441*1.01455*1.01411
08/17/2012 07:45:00*1.01441*1.0146*1.01461*1.01418
08/17/2012 07:50:00*1.0146*1.0147*1.01482*1.01448
08/17/2012 07:55:00*1.0147*1.01495*1.01516*1.01463
08/17/2012 08:00:00*1.01495*1.01483*1.01529*1.01476
08/17/2012 08:05:00*1.01483*1.01475*1.01512*1.01468
08/17/2012 08:10:00*1.01475*1.01513*1.01517*1.01474
08/17/2012 08:15:00*1.01513*1.015*1.01542*1.01493
08/17/2012 08:20:00*1.015*1.01447*1.01514*1.01447
08/17/2012 08:25:00*1.01447*1.01419*1.01457*1.01419
08/17/2012 08:30:00*1.01419*1.01437*1.01481*1.01415
08/17/2012 08:35:00*1.01437*1.01456*1.01475*1.0142
08/17/2012 08:40:00*1.01456*1.01453*1.01478*1.01446
08/17/2012 08:45:00*1.01453*1.01455*1.01478*1.01443
08/17/2012 08:50:00*1.01455*1.01438*1.01458*1.01415
08/17/2012 08:55:00*1.01438*1.01422*1.0144*1.01405
08/17/2012 09:00:00*1.01422*1.01483*1.01487*1.01416
08/17/2012 09:05:00*1.01483*1.0144*1.01492*1.01433
08/17/2012 09:10:00*1.0144*1.01429*1.01442*1.01405
08/17/2012 09:15:00*1.01429*1.01432*1.01435*1.01377
08/17/2012 09:20:00*1.01432*1.01455*1.01472*1.01429
08/17/2012 09:25:00*1.01455*1.01525*1.01526*1.01454
08/17/2012 09:30:00*1.01525*1.01556*1.01567*1.01508
08/17/2012 09:35:00*1.01556*1.01565*1.01593*1.01554
08/17/2012 09:40:00*1.01565*1.01562*1.01584*1.0154
08/17/2012 09:45:00*1.01562*1.01609*1.01612*1.01554
08/17/2012 09:50:00*1.01609*1.01619*1.01642*1.01602
08/17/2012 09:55:00*1.01619*1.01653*1.01664*1.01597
08/17/2012 10:00:00*1.01653*1.01594*1.01677*1.01594
08/17/2012 10:05:00*1.01594*1.01591*1.01631*1.01526
08/17/2012 10:10:00*1.01591*1.01624*1.01659*1.01589
08/17/2012 10:15:00*1.01624*1.01668*1.01671*1.0162
08/17/2012 10:20:00*1.01668*1.01692*1.01733*1.01666
08/17/2012 10:25:00*1.01692*1.01765*1.01768*1.01692
08/17/2012 10:30:00*1.01765*1.01746*1.01799*1.01746
08/17/2012 10:35:00*1.01746*1.01735*1.01792*1.01734
08/17/2012 10:40:00*1.01735*1.01747*1.01759*1.01729
08/17/2012 10:45:00*1.01747*1.01716*1.0175*1.01696
08/17/2012 10:50:00*1.01716*1.01711*1.0173*1.01707
08/17/2012 10:55:00*1.01711*1.01741*1.01771*1.01707
08/17/2012 11:00:00*1.01741*1.01803*1.01803*1.01741
08/17/2012 11:05:00*1.01803*1.01735*1.01811*1.01726
08/17/2012 11:10:00*1.01735*1.01701*1.01737*1.01695
08/17/2012 11:15:00*1.01701*1.01726*1.01731*1.01679
08/17/2012 11:20:00*1.01726*1.01756*1.01763*1.01722
08/17/2012 11:25:00*1.01756*1.01745*1.01767*1.01722
08/17/2012 11:30:00*1.01745*1.0174*1.01773*1.01736
08/17/2012 11:35:00*1.0174*1.017*1.01742*1.01697
08/17/2012 11:40:00*1.017*1.01718*1.01737*1.017
08/17/2012 11:45:00*1.01718*1.01694*1.0173*1.01682
08/17/2012 11:50:00*1.01694*1.01674*1.01698*1.01673
08/17/2012 11:55:00*1.01674*1.01676*1.01682*1.01637
08/17/2012 12:00:00*1.01676*1.01674*1.01683*1.01661
08/17/2012 12:05:00*1.01674*1.01653*1.01674*1.0165
08/17/2012 12:10:00*1.01653*1.01653*1.01656*1.01637
08/17/2012 12:15:00*1.01653*1.01645*1.01656*1.01631
08/17/2012 12:20:00*1.01645*1.01628*1.01652*1.01626
08/17/2012 12:25:00*1.01628*1.01618*1.01629*1.01608
08/17/2012 12:30:00*1.01618*1.01622*1.01622*1.0159
08/17/2012 12:35:00*1.01622*1.01609*1.01622*1.01598
08/17/2012 12:40:00*1.01609*1.01593*1.01609*1.01583
08/17/2012 12:45:00*1.01593*1.01595*1.0161*1.01585
08/17/2012 12:50:00*1.01595*1.01589*1.01605*1.01587
08/17/2012 12:55:00*1.01589*1.0159*1.01606*1.01582
08/17/2012 13:00:00*1.0159*1.0158*1.01596*1.01569
08/17/2012 13:05:00*1.0158*1.01572*1.01585*1.01567
08/17/2012 13:10:00*1.01572*1.01585*1.01598*1.01569
08/17/2012 13:15:00*1.01585*1.01571*1.01585*1.01567
08/17/2012 13:20:00*1.01571*1.01569*1.01573*1.01561
08/17/2012 13:25:00*1.01569*1.01574*1.01577*1.01567
08/17/2012 13:30:00*1.01574*1.016*1.01605*1.01574
08/17/2012 13:35:00*1.016*1.01603*1.0161*1.016
08/17/2012 13:40:00*1.01603*1.01615*1.01618*1.01594
08/17/2012 13:45:00*1.01615*1.01614*1.01618*1.0161
08/17/2012 13:50:00*1.01614*1.0163*1.0164*1.01612
08/17/2012 13:55:00*1.0163*1.01631*1.01637*1.01624
08/17/2012 14:00:00*1.01631*1.01635*1.01639*1.01625
08/17/2012 14:05:00*1.01635*1.0164*1.01645*1.01633
08/17/2012 14:10:00*1.0164*1.01628*1.01644*1.01622
08/17/2012 14:15:00*1.01628*1.01629*1.01637*1.01626
08/17/2012 14:20:00*1.01629*1.0162*1.01632*1.01619
08/17/2012 14:25:00*1.0162*1.01604*1.01623*1.01604
08/17/2012 14:30:00*1.01604*1.01585*1.01605*1.01583
08/17/2012 14:35:00*1.01585*1.01605*1.01622*1.01585
08/17/2012 14:40:00*1.01605*1.01577*1.01605*1.01574
08/17/2012 14:45:00*1.01577*1.01584*1.01585*1.01571
08/17/2012 14:50:00*1.01584*1.01588*1.01589*1.01578
08/17/2012 14:55:00*1.01588*1.01567*1.01598*1.01561
08/17/2012 15:00:00*1.01567*1.01565*1.01569*1.01544
08/17/2012 15:05:00*1.01565*1.01548*1.01565*1.0154
08/17/2012 15:10:00*1.01548*1.01551*1.01563*1.01543
08/17/2012 15:15:00*1.01551*1.01549*1.01563*1.01539
08/17/2012 15:20:00*1.01549*1.01554*1.01563*1.01542
08/17/2012 15:25:00*1.01554*1.01552*1.01558*1.01549
08/17/2012 15:30:00*1.01552*1.01538*1.01562*1.01538
08/17/2012 15:35:00*1.01538*1.01501*1.01548*1.01492
08/17/2012 15:40:00*1.01501*1.01513*1.01538*1.015
08/17/2012 15:45:00*1.01513*1.01498*1.01515*1.01491
08/17/2012 15:50:00*1.01498*1.01485*1.01501*1.01476
08/17/2012 15:55:00*1.01485*1.0145*1.01495*1.01352
08/17/2012 16:00:00*1.0145*1.01487*1.01493*1.0145
08/17/2012 16:05:00*1.01487*1.01407*1.01487*1.01389
08/17/2012 16:10:00*1.01407*1.01431*1.01451*1.01407
08/17/2012 16:15:00*1.01431*1.01438*1.01479*1.0143
08/17/2012 16:20:00*1.01438*1.01447*1.01477*1.01433
08/17/2012 16:25:00*1.01447*1.01484*1.01485*1.01441
08/17/2012 16:30:00*1.01484*1.01511*1.01523*1.01473
08/17/2012 16:35:00*1.01511*1.01474*1.01514*1.01471
08/17/2012 16:40:00*1.01474*1.01416*1.01482*1.01405
08/17/2012 16:45:00*1.01416*1.01479*1.01483*1.01407
08/17/2012 16:50:00*1.01479*1.01462*1.01483*1.01432
08/17/2012 16:55:00*1.01462*1.01435*1.01462*1.01408
08/17/2012 17:00:00*1.01435*1.01382*1.01454*1.01381
