08/15/2012 17:05:00*1.02573*1.02587*1.02594*1.02555
08/15/2012 17:10:00*1.02587*1.02627*1.02639*1.02587
08/15/2012 17:15:00*1.02627*1.02635*1.02638*1.02616
08/15/2012 17:20:00*1.02635*1.02619*1.02635*1.02619
08/15/2012 17:25:00*1.02619*1.02651*1.02651*1.02618
08/15/2012 17:30:00*1.02651*1.02649*1.0267*1.02635
08/15/2012 17:35:00*1.02649*1.02667*1.02681*1.02648
08/15/2012 17:40:00*1.02667*1.02656*1.02667*1.02649
08/15/2012 17:45:00*1.02656*1.02633*1.0266*1.02626
08/15/2012 17:50:00*1.02633*1.02632*1.02637*1.02627
08/15/2012 17:55:00*1.02632*1.02637*1.02643*1.02632
08/15/2012 18:00:00*1.02637*1.02643*1.02644*1.02631
08/15/2012 18:05:00*1.02643*1.0263*1.02658*1.02626
08/15/2012 18:10:00*1.0263*1.02629*1.02635*1.0262
08/15/2012 18:15:00*1.02629*1.0262*1.0263*1.02619
08/15/2012 18:20:00*1.0262*1.02623*1.0263*1.02611
08/15/2012 18:25:00*1.02623*1.02622*1.02633*1.02615
08/15/2012 18:30:00*1.02622*1.02619*1.02627*1.02613
08/15/2012 18:35:00*1.02619*1.02619*1.02624*1.02616
08/15/2012 18:40:00*1.02619*1.02617*1.02625*1.02615
08/15/2012 18:45:00*1.02617*1.02618*1.02632*1.02615
08/15/2012 18:50:00*1.02618*1.02623*1.02626*1.02613
08/15/2012 18:55:00*1.02623*1.02596*1.02623*1.02594
08/15/2012 19:00:00*1.02596*1.02597*1.02603*1.02566
08/15/2012 19:05:00*1.02597*1.026*1.02607*1.02587
08/15/2012 19:10:00*1.026*1.02592*1.02609*1.02582
08/15/2012 19:15:00*1.02592*1.02596*1.02612*1.02591
08/15/2012 19:20:00*1.02596*1.02585*1.02602*1.02578
08/15/2012 19:25:00*1.02585*1.02579*1.02587*1.02569
08/15/2012 19:30:00*1.02579*1.02565*1.02586*1.02562
08/15/2012 19:35:00*1.02565*1.02567*1.02579*1.02559
08/15/2012 19:40:00*1.02567*1.02565*1.02577*1.02561
08/15/2012 19:45:00*1.02565*1.0256*1.02569*1.02549
08/15/2012 19:50:00*1.0256*1.02559*1.02565*1.02552
08/15/2012 19:55:00*1.02559*1.02557*1.02561*1.02547
08/15/2012 20:00:00*1.02557*1.02546*1.0256*1.02541
08/15/2012 20:05:00*1.02546*1.02575*1.02577*1.02541
08/15/2012 20:10:00*1.02575*1.02554*1.02576*1.02551
08/15/2012 20:15:00*1.02554*1.0253*1.02554*1.02522
08/15/2012 20:20:00*1.0253*1.02562*1.02575*1.02514
08/15/2012 20:25:00*1.02562*1.02572*1.02588*1.02534
08/15/2012 20:30:00*1.02572*1.02588*1.02594*1.0256
08/15/2012 20:35:00*1.02588*1.02591*1.02607*1.02569
08/15/2012 20:40:00*1.02591*1.02578*1.02598*1.02575
08/15/2012 20:45:00*1.02578*1.02587*1.02608*1.02574
08/15/2012 20:50:00*1.02587*1.02598*1.02606*1.02581
08/15/2012 20:55:00*1.02598*1.02581*1.02598*1.02572
08/15/2012 21:00:00*1.02581*1.02552*1.02589*1.02545
08/15/2012 21:05:00*1.02552*1.02564*1.02565*1.02543
08/15/2012 21:10:00*1.02564*1.0254*1.02564*1.0254
08/15/2012 21:15:00*1.0254*1.02547*1.02562*1.0254
08/15/2012 21:20:00*1.02547*1.02539*1.02554*1.02527
08/15/2012 21:25:00*1.02539*1.02515*1.02544*1.02509
08/15/2012 21:30:00*1.02515*1.02507*1.02524*1.02483
08/15/2012 21:35:00*1.02507*1.0252*1.02527*1.02501
08/15/2012 21:40:00*1.0252*1.02532*1.02541*1.02512
08/15/2012 21:45:00*1.02532*1.02526*1.02532*1.02506
08/15/2012 21:50:00*1.02526*1.02512*1.02526*1.02506
08/15/2012 21:55:00*1.02512*1.02507*1.02527*1.02501
08/15/2012 22:00:00*1.02507*1.02501*1.02514*1.02498
08/15/2012 22:05:00*1.02501*1.02507*1.02521*1.02485
08/15/2012 22:10:00*1.02507*1.02498*1.02514*1.02495
08/15/2012 22:15:00*1.02498*1.0252*1.02526*1.02486
08/15/2012 22:20:00*1.0252*1.02524*1.02529*1.02514
08/15/2012 22:25:00*1.02524*1.02524*1.02532*1.02521
08/15/2012 22:30:00*1.02524*1.02507*1.02524*1.02501
08/15/2012 22:35:00*1.02507*1.02509*1.02522*1.02499
08/15/2012 22:40:00*1.02509*1.02514*1.02521*1.02499
08/15/2012 22:45:00*1.02514*1.02511*1.02525*1.02506
08/15/2012 22:50:00*1.02511*1.02532*1.02533*1.02507
08/15/2012 22:55:00*1.02532*1.02521*1.02532*1.02516
08/15/2012 23:00:00*1.02521*1.02524*1.02532*1.02519
08/15/2012 23:05:00*1.02524*1.02517*1.02537*1.02517
08/15/2012 23:10:00*1.02517*1.02524*1.02543*1.02517
08/15/2012 23:15:00*1.02524*1.0253*1.02534*1.02514
08/15/2012 23:20:00*1.0253*1.02486*1.02531*1.02486
08/15/2012 23:25:00*1.02486*1.02473*1.02497*1.02469
08/15/2012 23:30:00*1.02473*1.02487*1.02504*1.02461
08/15/2012 23:35:00*1.02487*1.02492*1.02497*1.02479
08/15/2012 23:40:00*1.02492*1.02452*1.02493*1.02444
08/15/2012 23:45:00*1.02452*1.02479*1.02481*1.0245
08/15/2012 23:50:00*1.02479*1.02485*1.02502*1.02478
08/15/2012 23:55:00*1.02485*1.02491*1.02499*1.02477
08/16/2012 00:00:00*1.02491*1.02479*1.02504*1.02472
08/16/2012 00:05:00*1.02479*1.0249*1.02499*1.02471
08/16/2012 00:10:00*1.0249*1.02499*1.02502*1.02481
08/16/2012 00:15:00*1.02499*1.02484*1.02519*1.02478
08/16/2012 00:20:00*1.02484*1.0251*1.02514*1.02484
08/16/2012 00:25:00*1.0251*1.02523*1.02529*1.02502
08/16/2012 00:30:00*1.02523*1.02516*1.02529*1.02508
08/16/2012 00:35:00*1.02516*1.02519*1.02536*1.0251
08/16/2012 00:40:00*1.02519*1.02523*1.02538*1.02514
08/16/2012 00:45:00*1.02523*1.02514*1.02538*1.02505
08/16/2012 00:50:00*1.02514*1.02508*1.02522*1.02501
08/16/2012 00:55:00*1.02508*1.02505*1.02511*1.02494
08/16/2012 01:00:00*1.02505*1.02498*1.02523*1.02496
08/16/2012 01:05:00*1.02498*1.02497*1.0251*1.02486
08/16/2012 01:10:00*1.02497*1.02498*1.02535*1.02494
08/16/2012 01:15:00*1.02498*1.02513*1.0252*1.02495
08/16/2012 01:20:00*1.02513*1.02503*1.0253*1.02491
08/16/2012 01:25:00*1.02503*1.02504*1.0252*1.02499
08/16/2012 01:30:00*1.02504*1.02503*1.02515*1.02495
08/16/2012 01:35:00*1.02503*1.02492*1.02514*1.02482
08/16/2012 01:40:00*1.02492*1.02496*1.02504*1.0249
08/16/2012 01:45:00*1.02496*1.02499*1.02503*1.0248
08/16/2012 01:50:00*1.02499*1.02495*1.0251*1.02475
08/16/2012 01:55:00*1.02495*1.02504*1.02513*1.02479
08/16/2012 02:00:00*1.02504*1.02496*1.02507*1.02485
08/16/2012 02:05:00*1.02496*1.02512*1.02521*1.0249
08/16/2012 02:10:00*1.02512*1.02552*1.02579*1.0251
08/16/2012 02:15:00*1.02552*1.02559*1.02608*1.0254
08/16/2012 02:20:00*1.02559*1.02581*1.02588*1.02542
08/16/2012 02:25:00*1.02581*1.02559*1.02593*1.02544
08/16/2012 02:30:00*1.02559*1.0253*1.02572*1.0253
08/16/2012 02:35:00*1.0253*1.02594*1.02598*1.02527
08/16/2012 02:40:00*1.02594*1.02585*1.026*1.02571
08/16/2012 02:45:00*1.02585*1.02589*1.02609*1.02564
08/16/2012 02:50:00*1.02589*1.02605*1.02616*1.02561
08/16/2012 02:55:00*1.02605*1.02633*1.02649*1.02603
08/16/2012 03:00:00*1.02633*1.02627*1.02635*1.026
08/16/2012 03:05:00*1.02627*1.02611*1.02631*1.02599
08/16/2012 03:10:00*1.02611*1.02593*1.02619*1.02569
08/16/2012 03:15:00*1.02593*1.02591*1.02601*1.02575
08/16/2012 03:20:00*1.02591*1.02584*1.02599*1.02568
08/16/2012 03:25:00*1.02584*1.02609*1.02619*1.02566
08/16/2012 03:30:00*1.02609*1.02606*1.02623*1.02598
08/16/2012 03:35:00*1.02606*1.02594*1.02628*1.02581
08/16/2012 03:40:00*1.02594*1.02604*1.02616*1.02585
08/16/2012 03:45:00*1.02604*1.02599*1.02613*1.02591
08/16/2012 03:50:00*1.02599*1.02576*1.02599*1.02563
08/16/2012 03:55:00*1.02576*1.0258*1.02589*1.02573
08/16/2012 04:00:00*1.0258*1.02589*1.02593*1.02569
08/16/2012 04:05:00*1.02589*1.02585*1.02589*1.02557
08/16/2012 04:10:00*1.02585*1.02592*1.02593*1.02578
08/16/2012 04:15:00*1.02592*1.02576*1.02597*1.02572
08/16/2012 04:20:00*1.02576*1.02571*1.02589*1.02563
08/16/2012 04:25:00*1.02571*1.02586*1.02612*1.02561
08/16/2012 04:30:00*1.02586*1.02603*1.0261*1.02572
08/16/2012 04:35:00*1.02603*1.02621*1.02624*1.0258
08/16/2012 04:40:00*1.02621*1.02656*1.02666*1.02615
08/16/2012 04:45:00*1.02656*1.02674*1.02682*1.02654
08/16/2012 04:50:00*1.02674*1.027*1.02711*1.02666
08/16/2012 04:55:00*1.027*1.02679*1.02703*1.02674
08/16/2012 05:00:00*1.02679*1.02676*1.027*1.02659
08/16/2012 05:05:00*1.02676*1.02695*1.027*1.02661
08/16/2012 05:10:00*1.02695*1.02695*1.02708*1.02682
08/16/2012 05:15:00*1.02695*1.02683*1.02721*1.02683
08/16/2012 05:20:00*1.02683*1.02698*1.02703*1.02655
08/16/2012 05:25:00*1.02698*1.02694*1.02723*1.02686
08/16/2012 05:30:00*1.02694*1.02696*1.02718*1.02691
08/16/2012 05:35:00*1.02696*1.02681*1.02705*1.02678
08/16/2012 05:40:00*1.02681*1.0265*1.02684*1.02647
08/16/2012 05:45:00*1.0265*1.02641*1.02668*1.02634
08/16/2012 05:50:00*1.02641*1.02615*1.0265*1.02615
08/16/2012 05:55:00*1.02615*1.02614*1.02632*1.02604
08/16/2012 06:00:00*1.02614*1.02614*1.02636*1.0261
08/16/2012 06:05:00*1.02614*1.02629*1.02637*1.02613
08/16/2012 06:10:00*1.02629*1.02645*1.0265*1.02618
08/16/2012 06:15:00*1.02645*1.02611*1.02649*1.02611
08/16/2012 06:20:00*1.02611*1.0262*1.02632*1.02603
08/16/2012 06:25:00*1.0262*1.02586*1.02621*1.02584
08/16/2012 06:30:00*1.02586*1.0259*1.02596*1.02572
08/16/2012 06:35:00*1.0259*1.0258*1.02591*1.02563
08/16/2012 06:40:00*1.0258*1.02616*1.0262*1.02579
08/16/2012 06:45:00*1.02616*1.02602*1.02616*1.02594
08/16/2012 06:50:00*1.02602*1.02588*1.02602*1.02582
08/16/2012 06:55:00*1.02588*1.02568*1.02589*1.02555
08/16/2012 07:00:00*1.02568*1.02572*1.02584*1.02556
08/16/2012 07:05:00*1.02572*1.02564*1.02574*1.02539
08/16/2012 07:10:00*1.02564*1.02568*1.02592*1.02546
08/16/2012 07:15:00*1.02568*1.02584*1.02584*1.02552
08/16/2012 07:20:00*1.02584*1.02587*1.02598*1.02554
08/16/2012 07:25:00*1.02587*1.02577*1.02602*1.02572
08/16/2012 07:30:00*1.02577*1.02562*1.02577*1.02545
08/16/2012 07:35:00*1.02562*1.0255*1.02567*1.02545
08/16/2012 07:40:00*1.0255*1.02548*1.02568*1.02544
08/16/2012 07:45:00*1.02548*1.02554*1.0257*1.02544
08/16/2012 07:50:00*1.02554*1.02558*1.02572*1.02547
08/16/2012 07:55:00*1.02558*1.02584*1.02587*1.02542
08/16/2012 08:00:00*1.02584*1.02569*1.02588*1.02552
08/16/2012 08:05:00*1.02569*1.02548*1.02574*1.02548
08/16/2012 08:10:00*1.02548*1.02538*1.02557*1.02526
08/16/2012 08:15:00*1.02538*1.02543*1.02565*1.02522
08/16/2012 08:20:00*1.02543*1.02523*1.02546*1.02514
08/16/2012 08:25:00*1.02523*1.02431*1.02523*1.02431
08/16/2012 08:30:00*1.02431*1.0244*1.02452*1.02397
08/16/2012 08:35:00*1.0244*1.02409*1.02442*1.02383
08/16/2012 08:40:00*1.02409*1.02391*1.0242*1.02371
08/16/2012 08:45:00*1.02391*1.0231*1.02391*1.0231
08/16/2012 08:50:00*1.0231*1.02294*1.02314*1.02269
08/16/2012 08:55:00*1.02294*1.023*1.02329*1.02271
08/16/2012 09:00:00*1.023*1.02272*1.0232*1.02272
08/16/2012 09:05:00*1.02272*1.02294*1.02305*1.02252
08/16/2012 09:10:00*1.02294*1.02262*1.023*1.0226
08/16/2012 09:15:00*1.02262*1.02263*1.02289*1.02243
08/16/2012 09:20:00*1.02263*1.02286*1.02298*1.0226
08/16/2012 09:25:00*1.02286*1.02282*1.02299*1.02277
08/16/2012 09:30:00*1.02282*1.02248*1.02282*1.02203
08/16/2012 09:35:00*1.02248*1.02204*1.02248*1.02185
08/16/2012 09:40:00*1.02204*1.02148*1.02204*1.02129
08/16/2012 09:45:00*1.02148*1.02149*1.0217*1.02134
08/16/2012 09:50:00*1.02149*1.02158*1.02166*1.0213
08/16/2012 09:55:00*1.02158*1.02139*1.0216*1.02131
08/16/2012 10:00:00*1.02139*1.02131*1.02154*1.0211
08/16/2012 10:05:00*1.02131*1.02129*1.02163*1.0212
08/16/2012 10:10:00*1.02129*1.02121*1.02149*1.02093
08/16/2012 10:15:00*1.02121*1.02099*1.0213*1.02085
08/16/2012 10:20:00*1.02099*1.02049*1.02102*1.0204
08/16/2012 10:25:00*1.02049*1.02047*1.02053*1.01999
08/16/2012 10:30:00*1.02047*1.02033*1.02047*1.02019
08/16/2012 10:35:00*1.02033*1.01986*1.02037*1.01978
08/16/2012 10:40:00*1.01986*1.02055*1.02055*1.01986
08/16/2012 10:45:00*1.02055*1.02028*1.02055*1.02012
08/16/2012 10:50:00*1.02028*1.02005*1.02029*1.01985
08/16/2012 10:55:00*1.02005*1.01999*1.02021*1.01978
08/16/2012 11:00:00*1.01999*1.01963*1.02007*1.01963
08/16/2012 11:05:00*1.01963*1.01963*1.01992*1.01944
08/16/2012 11:10:00*1.01963*1.01963*1.01985*1.01955
08/16/2012 11:15:00*1.01963*1.01951*1.01977*1.01948
08/16/2012 11:20:00*1.01951*1.01969*1.01981*1.01926
08/16/2012 11:25:00*1.01969*1.01987*1.02012*1.01967
08/16/2012 11:30:00*1.01987*1.02021*1.02037*1.01979
08/16/2012 11:35:00*1.02021*1.02019*1.0203*1.02004
08/16/2012 11:40:00*1.02019*1.01995*1.02029*1.01995
08/16/2012 11:45:00*1.01995*1.02006*1.02021*1.01995
08/16/2012 11:50:00*1.02006*1.02023*1.02029*1.02001
08/16/2012 11:55:00*1.02023*1.02085*1.02088*1.02018
08/16/2012 12:00:00*1.02085*1.02078*1.02085*1.0207
08/16/2012 12:05:00*1.02078*1.02107*1.02124*1.02076
08/16/2012 12:10:00*1.02107*1.02173*1.02179*1.02088
08/16/2012 12:15:00*1.02173*1.02166*1.02196*1.02153
08/16/2012 12:20:00*1.02166*1.02169*1.02182*1.02146
08/16/2012 12:25:00*1.02169*1.0215*1.02178*1.0215
08/16/2012 12:30:00*1.0215*1.02164*1.02177*1.02147
08/16/2012 12:35:00*1.02164*1.02142*1.02171*1.02115
08/16/2012 12:40:00*1.02142*1.02141*1.02152*1.02138
08/16/2012 12:45:00*1.02141*1.02175*1.02178*1.02141
08/16/2012 12:50:00*1.02175*1.02184*1.02198*1.02165
08/16/2012 12:55:00*1.02184*1.02165*1.02188*1.0216
08/16/2012 13:00:00*1.02165*1.02148*1.02175*1.02148
08/16/2012 13:05:00*1.02148*1.02146*1.02162*1.02139
08/16/2012 13:10:00*1.02146*1.02122*1.02148*1.02122
08/16/2012 13:15:00*1.02122*1.0211*1.02138*1.02098
08/16/2012 13:20:00*1.0211*1.02128*1.02143*1.02107
08/16/2012 13:25:00*1.02128*1.02118*1.02139*1.02114
08/16/2012 13:30:00*1.02118*1.02095*1.02138*1.02079
08/16/2012 13:35:00*1.02095*1.0211*1.02121*1.02093
08/16/2012 13:40:00*1.0211*1.0213*1.0213*1.02101
08/16/2012 13:45:00*1.0213*1.0209*1.02134*1.02082
08/16/2012 13:50:00*1.0209*1.02092*1.02101*1.0207
08/16/2012 13:55:00*1.02092*1.0211*1.02112*1.02084
08/16/2012 14:00:00*1.0211*1.02118*1.02126*1.02104
08/16/2012 14:05:00*1.02118*1.0218*1.02194*1.02114
08/16/2012 14:10:00*1.0218*1.02181*1.0219*1.02167
08/16/2012 14:15:00*1.02181*1.02174*1.0219*1.02165
08/16/2012 14:20:00*1.02174*1.02163*1.02184*1.02151
08/16/2012 14:25:00*1.02163*1.02163*1.02173*1.02152
08/16/2012 14:30:00*1.02163*1.02183*1.02183*1.02161
08/16/2012 14:35:00*1.02183*1.02179*1.02188*1.02159
08/16/2012 14:40:00*1.02179*1.02163*1.0218*1.02152
08/16/2012 14:45:00*1.02163*1.02176*1.02181*1.02157
08/16/2012 14:50:00*1.02176*1.02165*1.02177*1.02159
08/16/2012 14:55:00*1.02165*1.02198*1.02206*1.02165
08/16/2012 15:00:00*1.02198*1.02206*1.02208*1.02192
08/16/2012 15:05:00*1.02206*1.02218*1.02218*1.02194
08/16/2012 15:10:00*1.02218*1.02221*1.02234*1.02209
08/16/2012 15:15:00*1.02221*1.02228*1.02232*1.02213
08/16/2012 15:20:00*1.02228*1.02237*1.0224*1.02225
08/16/2012 15:25:00*1.02237*1.02228*1.02239*1.02224
08/16/2012 15:30:00*1.02228*1.02233*1.02242*1.02225
08/16/2012 15:35:00*1.02233*1.02227*1.02243*1.02226
08/16/2012 15:40:00*1.02227*1.02233*1.02241*1.02224
08/16/2012 15:45:00*1.02233*1.02217*1.02236*1.02204
08/16/2012 15:50:00*1.02217*1.02188*1.02217*1.02183
08/16/2012 15:55:00*1.02188*1.02179*1.02193*1.02165
08/16/2012 16:00:00*1.02179*1.022*1.022*1.02179
08/16/2012 16:05:00*1.022*1.02191*1.02206*1.0217
08/16/2012 16:10:00*1.02191*1.0216*1.02196*1.0216
08/16/2012 16:15:00*1.0216*1.02167*1.02186*1.0216
08/16/2012 16:20:00*1.02167*1.02176*1.02182*1.02165
08/16/2012 16:25:00*1.02176*1.02153*1.02176*1.0215
08/16/2012 16:30:00*1.02153*1.02153*1.0216*1.02149
08/16/2012 16:35:00*1.02153*1.0216*1.02171*1.02152
08/16/2012 16:40:00*1.0216*1.02149*1.02163*1.02144
08/16/2012 16:45:00*1.02149*1.02138*1.02155*1.02138
08/16/2012 16:50:00*1.02138*1.02151*1.02155*1.02131
08/16/2012 16:55:00*1.02151*1.02171*1.02171*1.02123
08/16/2012 17:00:00*1.02171*1.02112*1.02171*1.02112
