08/14/2012 17:05:00*1.02161*1.02208*1.0222*1.02147
08/14/2012 17:10:00*1.02208*1.02233*1.02233*1.02206
08/14/2012 17:15:00*1.02233*1.02243*1.02265*1.02226
08/14/2012 17:20:00*1.02243*1.0226*1.02263*1.02218
08/14/2012 17:25:00*1.0226*1.02232*1.0226*1.0222
08/14/2012 17:30:00*1.02232*1.02234*1.02269*1.02226
08/14/2012 17:35:00*1.02234*1.02221*1.02234*1.02212
08/14/2012 17:40:00*1.02221*1.02242*1.02243*1.02216
08/14/2012 17:45:00*1.02242*1.02229*1.02242*1.02226
08/14/2012 17:50:00*1.02229*1.02225*1.02234*1.02223
08/14/2012 17:55:00*1.02225*1.02238*1.02238*1.02209
08/14/2012 18:00:00*1.02238*1.02241*1.02257*1.02233
08/14/2012 18:05:00*1.02241*1.02242*1.02259*1.02227
08/14/2012 18:10:00*1.02242*1.02242*1.02252*1.02227
08/14/2012 18:15:00*1.02242*1.02238*1.02244*1.02231
08/14/2012 18:20:00*1.02238*1.0223*1.02244*1.02215
08/14/2012 18:25:00*1.0223*1.02232*1.02237*1.02225
08/14/2012 18:30:00*1.02232*1.02231*1.02238*1.02216
08/14/2012 18:35:00*1.02231*1.02239*1.02249*1.02225
08/14/2012 18:40:00*1.02239*1.0225*1.02256*1.02238
08/14/2012 18:45:00*1.0225*1.02259*1.02262*1.02247
08/14/2012 18:50:00*1.02259*1.02252*1.02262*1.02243
08/14/2012 18:55:00*1.02252*1.02252*1.02259*1.02243
08/14/2012 19:00:00*1.02252*1.0225*1.02262*1.02249
08/14/2012 19:05:00*1.0225*1.02259*1.02259*1.02244
08/14/2012 19:10:00*1.02259*1.02239*1.02263*1.02239
08/14/2012 19:15:00*1.02239*1.02224*1.02251*1.02222
08/14/2012 19:20:00*1.02224*1.02223*1.02251*1.02223
08/14/2012 19:25:00*1.02223*1.02236*1.0224*1.02223
08/14/2012 19:30:00*1.02236*1.02242*1.02253*1.02236
08/14/2012 19:35:00*1.02242*1.02215*1.02245*1.02193
08/14/2012 19:40:00*1.02215*1.02177*1.02215*1.02152
08/14/2012 19:45:00*1.02177*1.02159*1.02189*1.02147
08/14/2012 19:50:00*1.02159*1.02159*1.02179*1.02139
08/14/2012 19:55:00*1.02159*1.02169*1.02169*1.02149
08/14/2012 20:00:00*1.02169*1.02189*1.02199*1.02169
08/14/2012 20:05:00*1.02189*1.02229*1.02239*1.02183
08/14/2012 20:10:00*1.02229*1.0219*1.02243*1.02179
08/14/2012 20:15:00*1.0219*1.02199*1.02219*1.02179
08/14/2012 20:20:00*1.02199*1.02169*1.02199*1.02159
08/14/2012 20:25:00*1.02169*1.02145*1.02176*1.02138
08/14/2012 20:30:00*1.02145*1.0214*1.02149*1.02129
08/14/2012 20:35:00*1.0214*1.02099*1.02145*1.02089
08/14/2012 20:40:00*1.02099*1.02041*1.02109*1.02034
08/14/2012 20:45:00*1.02041*1.0201*1.02042*1.01995
08/14/2012 20:50:00*1.0201*1.02044*1.02052*1.0201
08/14/2012 20:55:00*1.02044*1.0203*1.02079*1.02029
08/14/2012 21:00:00*1.0203*1.02029*1.02049*1.02019
08/14/2012 21:05:00*1.02029*1.02029*1.02039*1.02009
08/14/2012 21:10:00*1.02029*1.02019*1.02079*1.02019
08/14/2012 21:15:00*1.02019*1.02039*1.02049*1.02019
08/14/2012 21:20:00*1.02039*1.02043*1.02059*1.02034
08/14/2012 21:25:00*1.02043*1.02059*1.02059*1.02039
08/14/2012 21:30:00*1.02059*1.02049*1.0206*1.02044
08/14/2012 21:35:00*1.02049*1.02053*1.0206*1.02047
08/14/2012 21:40:00*1.02053*1.02049*1.02055*1.02038
08/14/2012 21:45:00*1.02049*1.02009*1.02049*1.02009
08/14/2012 21:50:00*1.02009*1.02019*1.02059*1.02003
08/14/2012 21:55:00*1.02019*1.02019*1.02029*1.01999
08/14/2012 22:00:00*1.02019*1.01999*1.02019*1.01989
08/14/2012 22:05:00*1.01999*1.02*1.02009*1.01989
08/14/2012 22:10:00*1.02*1.02022*1.02023*1.01989
08/14/2012 22:15:00*1.02022*1.02029*1.02031*1.02009
08/14/2012 22:20:00*1.02029*1.0205*1.0205*1.02009
08/14/2012 22:25:00*1.0205*1.02059*1.02089*1.0205
08/14/2012 22:30:00*1.02059*1.02049*1.02069*1.02041
08/14/2012 22:35:00*1.02049*1.02059*1.02069*1.02039
08/14/2012 22:40:00*1.02059*1.02039*1.02059*1.02029
08/14/2012 22:45:00*1.02039*1.02039*1.02049*1.02033
08/14/2012 22:50:00*1.02039*1.02049*1.02049*1.0203
08/14/2012 22:55:00*1.02049*1.02039*1.02049*1.02039
08/14/2012 23:00:00*1.02039*1.02062*1.02062*1.02039
08/14/2012 23:05:00*1.02062*1.02059*1.02069*1.02039
08/14/2012 23:10:00*1.02059*1.02069*1.02069*1.02053
08/14/2012 23:15:00*1.02069*1.02069*1.02069*1.02063
08/14/2012 23:20:00*1.02069*1.02063*1.02069*1.02054
08/14/2012 23:25:00*1.02063*1.02099*1.02099*1.02062
08/14/2012 23:30:00*1.02099*1.02109*1.02114*1.02089
08/14/2012 23:35:00*1.02109*1.02089*1.02119*1.02089
08/14/2012 23:40:00*1.02089*1.02089*1.02099*1.02079
08/14/2012 23:45:00*1.02089*1.02099*1.02109*1.02089
08/14/2012 23:50:00*1.02099*1.02109*1.02119*1.02099
08/14/2012 23:55:00*1.02109*1.02131*1.02139*1.02109
08/15/2012 00:00:00*1.02131*1.02109*1.02136*1.02101
08/15/2012 00:05:00*1.02109*1.02109*1.02119*1.02099
08/15/2012 00:10:00*1.02109*1.02099*1.02119*1.02099
08/15/2012 00:15:00*1.02099*1.02119*1.02122*1.02099
08/15/2012 00:20:00*1.02119*1.02109*1.02119*1.0209
08/15/2012 00:25:00*1.02109*1.02089*1.02109*1.02079
08/15/2012 00:30:00*1.02089*1.02069*1.02089*1.02069
08/15/2012 00:35:00*1.02069*1.02069*1.02079*1.02062
08/15/2012 00:40:00*1.02069*1.02059*1.02069*1.02049
08/15/2012 00:45:00*1.02059*1.02059*1.02069*1.0204
08/15/2012 00:50:00*1.02059*1.02049*1.02069*1.02049
08/15/2012 00:55:00*1.02049*1.02049*1.02059*1.02032
08/15/2012 01:00:00*1.02049*1.02056*1.02069*1.02039
08/15/2012 01:05:00*1.02056*1.02069*1.02069*1.02049
08/15/2012 01:10:00*1.02069*1.02059*1.02079*1.02059
08/15/2012 01:15:00*1.02059*1.02079*1.02089*1.02059
08/15/2012 01:20:00*1.02079*1.02089*1.02089*1.02069
08/15/2012 01:25:00*1.02089*1.0208*1.02099*1.02079
08/15/2012 01:30:00*1.0208*1.02079*1.02089*1.02069
08/15/2012 01:35:00*1.02079*1.02049*1.02079*1.02049
08/15/2012 01:40:00*1.02049*1.02074*1.02079*1.02049
08/15/2012 01:45:00*1.02074*1.02059*1.02079*1.02049
08/15/2012 01:50:00*1.02059*1.02059*1.02069*1.0205
08/15/2012 01:55:00*1.02059*1.02039*1.02059*1.02031
08/15/2012 02:00:00*1.02039*1.02049*1.02059*1.02029
08/15/2012 02:05:00*1.02049*1.02059*1.0206*1.02043
08/15/2012 02:10:00*1.02059*1.0202*1.02059*1.02013
08/15/2012 02:15:00*1.0202*1.02019*1.02039*1.02019
08/15/2012 02:20:00*1.02019*1.02009*1.0203*1.01979
08/15/2012 02:25:00*1.02009*1.01972*1.02009*1.01949
08/15/2012 02:30:00*1.01972*1.01969*1.01989*1.01951
08/15/2012 02:35:00*1.01969*1.01935*1.01969*1.01929
08/15/2012 02:40:00*1.01935*1.01979*1.01989*1.01919
08/15/2012 02:45:00*1.01979*1.01989*1.01989*1.01959
08/15/2012 02:50:00*1.01989*1.01979*1.02019*1.01979
08/15/2012 02:55:00*1.01979*1.01963*1.01989*1.01939
08/15/2012 03:00:00*1.01963*1.01959*1.01989*1.0195
08/15/2012 03:05:00*1.01959*1.01959*1.0197*1.01939
08/15/2012 03:10:00*1.01959*1.01959*1.01973*1.01956
08/15/2012 03:15:00*1.01959*1.0196*1.0197*1.01936
08/15/2012 03:20:00*1.0196*1.01969*1.01971*1.01949
08/15/2012 03:25:00*1.01969*1.01939*1.01979*1.01929
08/15/2012 03:30:00*1.01939*1.01869*1.01939*1.01849
08/15/2012 03:35:00*1.01869*1.01859*1.01879*1.01849
08/15/2012 03:40:00*1.01859*1.01881*1.01889*1.01856
08/15/2012 03:45:00*1.01881*1.01912*1.01929*1.01869
08/15/2012 03:50:00*1.01912*1.01899*1.0192*1.01889
08/15/2012 03:55:00*1.01899*1.01899*1.01919*1.01879
08/15/2012 04:00:00*1.01899*1.01909*1.01939*1.01899
08/15/2012 04:05:00*1.01909*1.01919*1.01929*1.01889
08/15/2012 04:10:00*1.01919*1.01929*1.01939*1.01907
08/15/2012 04:15:00*1.01929*1.01919*1.01929*1.01899
08/15/2012 04:20:00*1.01919*1.01919*1.01929*1.01899
08/15/2012 04:25:00*1.01919*1.01969*1.01979*1.01911
08/15/2012 04:30:00*1.01969*1.01951*1.01979*1.01929
08/15/2012 04:35:00*1.01951*1.01989*1.01989*1.01942
08/15/2012 04:40:00*1.01989*1.01979*1.01989*1.01969
08/15/2012 04:45:00*1.01979*1.01989*1.01999*1.01969
08/15/2012 04:50:00*1.01989*1.01973*1.01991*1.01969
08/15/2012 04:55:00*1.01973*1.01959*1.0198*1.01947
08/15/2012 05:00:00*1.01959*1.01979*1.01989*1.01951
08/15/2012 05:05:00*1.01979*1.01969*1.01989*1.01959
08/15/2012 05:10:00*1.01969*1.02002*1.0201*1.01969
08/15/2012 05:15:00*1.02002*1.01992*1.02009*1.01989
08/15/2012 05:20:00*1.01992*1.02029*1.02039*1.01984
08/15/2012 05:25:00*1.02029*1.02049*1.02053*1.02029
08/15/2012 05:30:00*1.02049*1.02019*1.02049*1.02019
08/15/2012 05:35:00*1.02019*1.02049*1.02051*1.02013
08/15/2012 05:40:00*1.02049*1.02031*1.0205*1.02031
08/15/2012 05:45:00*1.02031*1.02041*1.02052*1.02031
08/15/2012 05:50:00*1.02041*1.02022*1.02041*1.0202
08/15/2012 05:55:00*1.02022*1.02029*1.02032*1.02019
08/15/2012 06:00:00*1.02029*1.02129*1.02149*1.02019
08/15/2012 06:05:00*1.02129*1.02142*1.02159*1.02119
08/15/2012 06:10:00*1.02142*1.02176*1.02239*1.02131
08/15/2012 06:15:00*1.02176*1.0221*1.02219*1.02159
08/15/2012 06:20:00*1.0221*1.02329*1.02339*1.0221
08/15/2012 06:25:00*1.02329*1.02349*1.02385*1.02329
08/15/2012 06:30:00*1.02349*1.02379*1.02379*1.02349
08/15/2012 06:35:00*1.02379*1.02413*1.02439*1.02371
08/15/2012 06:40:00*1.02413*1.02399*1.02419*1.02374
08/15/2012 06:45:00*1.02399*1.02379*1.02409*1.02362
08/15/2012 06:50:00*1.02379*1.02409*1.02411*1.02379
08/15/2012 06:55:00*1.02409*1.02409*1.02409*1.02384
08/15/2012 07:00:00*1.02409*1.02391*1.02409*1.02389
08/15/2012 07:05:00*1.02391*1.02369*1.02399*1.02369
08/15/2012 07:10:00*1.02369*1.0236*1.02369*1.0235
08/15/2012 07:15:00*1.0236*1.02379*1.02389*1.0236
08/15/2012 07:20:00*1.02379*1.02381*1.02393*1.02365
08/15/2012 07:25:00*1.02381*1.02373*1.02391*1.02356
08/15/2012 07:30:00*1.02373*1.0238*1.02389*1.02362
08/15/2012 07:35:00*1.0238*1.02369*1.02382*1.02359
08/15/2012 07:40:00*1.02369*1.02389*1.02399*1.02359
08/15/2012 07:45:00*1.02389*1.02377*1.02391*1.02368
08/15/2012 07:50:00*1.02377*1.02386*1.02409*1.02373
08/15/2012 07:55:00*1.02386*1.02389*1.02399*1.02375
08/15/2012 08:00:00*1.02389*1.02412*1.02419*1.02389
08/15/2012 08:05:00*1.02412*1.02409*1.02421*1.02399
08/15/2012 08:10:00*1.02409*1.02409*1.02439*1.02408
08/15/2012 08:15:00*1.02409*1.02429*1.02439*1.02401
08/15/2012 08:20:00*1.02429*1.02419*1.02439*1.02409
08/15/2012 08:25:00*1.02419*1.02419*1.02434*1.02409
08/15/2012 08:30:00*1.02419*1.02425*1.02439*1.02409
08/15/2012 08:35:00*1.02425*1.02405*1.02439*1.0236
08/15/2012 08:40:00*1.02405*1.02509*1.02509*1.02383
08/15/2012 08:45:00*1.02509*1.02609*1.02619*1.02499
08/15/2012 08:50:00*1.02609*1.02599*1.02649*1.02589
08/15/2012 08:55:00*1.02599*1.02619*1.02631*1.02575
08/15/2012 09:00:00*1.02619*1.02575*1.0263*1.02568
08/15/2012 09:05:00*1.02575*1.02639*1.02649*1.02561
08/15/2012 09:10:00*1.02639*1.02624*1.02652*1.02617
08/15/2012 09:15:00*1.02624*1.0261*1.02639*1.02589
08/15/2012 09:20:00*1.0261*1.02639*1.02649*1.0261
08/15/2012 09:25:00*1.02639*1.02629*1.02672*1.02629
08/15/2012 09:30:00*1.02629*1.02629*1.02639*1.02613
08/15/2012 09:35:00*1.02629*1.02662*1.02689*1.02619
08/15/2012 09:40:00*1.02662*1.0265*1.02675*1.02639
08/15/2012 09:45:00*1.0265*1.02699*1.02729*1.02649
08/15/2012 09:50:00*1.02699*1.02709*1.02729*1.02695
08/15/2012 09:55:00*1.02709*1.02719*1.02741*1.027
08/15/2012 10:00:00*1.02719*1.02705*1.02749*1.02693
08/15/2012 10:05:00*1.02705*1.02753*1.02755*1.02698
08/15/2012 10:10:00*1.02753*1.02775*1.02786*1.0274
08/15/2012 10:15:00*1.02775*1.02791*1.02797*1.02766
08/15/2012 10:20:00*1.02791*1.02753*1.02798*1.02744
08/15/2012 10:25:00*1.02753*1.02748*1.02776*1.02736
08/15/2012 10:30:00*1.02748*1.02734*1.0276*1.02731
08/15/2012 10:35:00*1.02734*1.02729*1.02745*1.02716
08/15/2012 10:40:00*1.02729*1.02707*1.02737*1.02701
08/15/2012 10:45:00*1.02707*1.02707*1.0273*1.02695
08/15/2012 10:50:00*1.02707*1.0273*1.02736*1.02689
08/15/2012 10:55:00*1.0273*1.02733*1.02757*1.0272
08/15/2012 11:00:00*1.02733*1.02688*1.02733*1.02685
08/15/2012 11:05:00*1.02688*1.02712*1.02733*1.02685
08/15/2012 11:10:00*1.02712*1.02711*1.02727*1.02679
08/15/2012 11:15:00*1.02711*1.0271*1.0274*1.02701
08/15/2012 11:20:00*1.0271*1.02712*1.02723*1.02687
08/15/2012 11:25:00*1.02712*1.02708*1.02729*1.02704
08/15/2012 11:30:00*1.02708*1.02652*1.02715*1.02648
08/15/2012 11:35:00*1.02652*1.02652*1.02673*1.02646
08/15/2012 11:40:00*1.02652*1.02655*1.02676*1.02652
08/15/2012 11:45:00*1.02655*1.02663*1.02675*1.02655
08/15/2012 11:50:00*1.02663*1.0266*1.02671*1.02649
08/15/2012 11:55:00*1.0266*1.02689*1.02693*1.02655
08/15/2012 12:00:00*1.02689*1.02693*1.02693*1.02675
08/15/2012 12:05:00*1.02693*1.02693*1.027*1.02676
08/15/2012 12:10:00*1.02693*1.02702*1.02709*1.02685
08/15/2012 12:15:00*1.02702*1.02732*1.02736*1.02701
08/15/2012 12:20:00*1.02732*1.02746*1.02748*1.02727
08/15/2012 12:25:00*1.02746*1.02736*1.02754*1.02718
08/15/2012 12:30:00*1.02736*1.02733*1.02749*1.02729
08/15/2012 12:35:00*1.02733*1.02724*1.02748*1.02716
08/15/2012 12:40:00*1.02724*1.02742*1.02744*1.02723
08/15/2012 12:45:00*1.02742*1.02704*1.02744*1.02703
08/15/2012 12:50:00*1.02704*1.02694*1.02713*1.02692
08/15/2012 12:55:00*1.02694*1.02695*1.027*1.02683
08/15/2012 13:00:00*1.02695*1.02686*1.02696*1.02662
08/15/2012 13:05:00*1.02686*1.02646*1.02694*1.02641
08/15/2012 13:10:00*1.02646*1.02639*1.02658*1.02637
08/15/2012 13:15:00*1.02639*1.02637*1.02642*1.02624
08/15/2012 13:20:00*1.02637*1.02638*1.0266*1.02635
08/15/2012 13:25:00*1.02638*1.02632*1.0265*1.02627
08/15/2012 13:30:00*1.02632*1.02633*1.02647*1.02624
08/15/2012 13:35:00*1.02633*1.02635*1.02638*1.02621
08/15/2012 13:40:00*1.02635*1.02631*1.02636*1.02621
08/15/2012 13:45:00*1.02631*1.02634*1.02648*1.0262
08/15/2012 13:50:00*1.02634*1.02626*1.0264*1.02619
08/15/2012 13:55:00*1.02626*1.02645*1.02645*1.02621
08/15/2012 14:00:00*1.02645*1.02615*1.02645*1.02613
08/15/2012 14:05:00*1.02615*1.02595*1.02617*1.02595
08/15/2012 14:10:00*1.02595*1.02596*1.02614*1.02591
08/15/2012 14:15:00*1.02596*1.02608*1.02608*1.02591
08/15/2012 14:20:00*1.02608*1.02619*1.02624*1.02607
08/15/2012 14:25:00*1.02619*1.02618*1.02627*1.0261
08/15/2012 14:30:00*1.02618*1.0262*1.0263*1.02614
08/15/2012 14:35:00*1.0262*1.0263*1.02631*1.02618
08/15/2012 14:40:00*1.0263*1.02633*1.02633*1.02619
08/15/2012 14:45:00*1.02633*1.02665*1.02683*1.0263
08/15/2012 14:50:00*1.02665*1.02673*1.02683*1.02658
08/15/2012 14:55:00*1.02673*1.02688*1.02689*1.02667
08/15/2012 15:00:00*1.02688*1.02686*1.02698*1.02664
08/15/2012 15:05:00*1.02686*1.0266*1.02686*1.02658
08/15/2012 15:10:00*1.0266*1.02646*1.02669*1.02645
08/15/2012 15:15:00*1.02646*1.02648*1.02667*1.02645
08/15/2012 15:20:00*1.02648*1.02651*1.02652*1.02643
08/15/2012 15:25:00*1.02651*1.02656*1.02663*1.02646
08/15/2012 15:30:00*1.02656*1.02645*1.02664*1.02639
08/15/2012 15:35:00*1.02645*1.02653*1.02662*1.02643
08/15/2012 15:40:00*1.02653*1.02648*1.02662*1.02644
08/15/2012 15:45:00*1.02648*1.02659*1.02669*1.02644
08/15/2012 15:50:00*1.02659*1.0267*1.02674*1.02655
08/15/2012 15:55:00*1.0267*1.02667*1.02682*1.0266
08/15/2012 16:00:00*1.02667*1.02665*1.02675*1.02648
08/15/2012 16:05:00*1.02665*1.02656*1.02677*1.02641
08/15/2012 16:10:00*1.02656*1.02668*1.02686*1.02647
08/15/2012 16:15:00*1.02668*1.02675*1.02681*1.02668
08/15/2012 16:20:00*1.02675*1.02663*1.02678*1.02661
08/15/2012 16:25:00*1.02663*1.02664*1.02676*1.02658
08/15/2012 16:30:00*1.02664*1.02659*1.02671*1.02657
08/15/2012 16:35:00*1.02659*1.02662*1.02668*1.02654
08/15/2012 16:40:00*1.02662*1.02674*1.02677*1.02658
08/15/2012 16:45:00*1.02674*1.02673*1.02679*1.02663
08/15/2012 16:50:00*1.02673*1.02671*1.02674*1.02656
08/15/2012 16:55:00*1.02671*1.02654*1.02676*1.02654
08/15/2012 17:00:00*1.02654*1.02573*1.02666*1.02549
