08/12/2012 17:05:00*1.03099*1.03062*1.03099*1.03044
08/12/2012 17:10:00*1.03062*1.03114*1.03115*1.03057
08/12/2012 17:15:00*1.03114*1.03118*1.03123*1.03075
08/12/2012 17:20:00*1.03118*1.03126*1.03145*1.03084
08/12/2012 17:25:00*1.03126*1.03124*1.03137*1.03092
08/12/2012 17:30:00*1.03124*1.03147*1.03165*1.03123
08/12/2012 17:35:00*1.03147*1.03116*1.03158*1.03107
08/12/2012 17:40:00*1.03116*1.03129*1.03129*1.03107
08/12/2012 17:45:00*1.03129*1.03116*1.03149*1.03116
08/12/2012 17:50:00*1.03116*1.03112*1.03147*1.03105
08/12/2012 17:55:00*1.03112*1.03092*1.0312*1.0308
08/12/2012 18:00:00*1.03092*1.03143*1.03143*1.03084
08/12/2012 18:05:00*1.03143*1.0314*1.03202*1.03122
08/12/2012 18:10:00*1.0314*1.03127*1.03159*1.03113
08/12/2012 18:15:00*1.03127*1.03116*1.03128*1.03104
08/12/2012 18:20:00*1.03116*1.03123*1.03125*1.03114
08/12/2012 18:25:00*1.03123*1.03125*1.03136*1.0312
08/12/2012 18:30:00*1.03125*1.03117*1.03126*1.03115
08/12/2012 18:35:00*1.03117*1.03113*1.03121*1.03089
08/12/2012 18:40:00*1.03113*1.03137*1.03141*1.03113
08/12/2012 18:45:00*1.03137*1.0317*1.03181*1.03137
08/12/2012 18:50:00*1.0317*1.03157*1.03176*1.03154
08/12/2012 18:55:00*1.03157*1.03163*1.0317*1.03156
08/12/2012 19:00:00*1.03163*1.0317*1.0317*1.03138
08/12/2012 19:05:00*1.0317*1.03162*1.03179*1.03156
08/12/2012 19:10:00*1.03162*1.03176*1.03176*1.03138
08/12/2012 19:15:00*1.03176*1.03219*1.03219*1.03169
08/12/2012 19:20:00*1.03219*1.03226*1.03246*1.03193
08/12/2012 19:25:00*1.03226*1.03211*1.0323*1.03206
08/12/2012 19:30:00*1.03211*1.03232*1.03243*1.03202
08/12/2012 19:35:00*1.03232*1.03239*1.03241*1.0322
08/12/2012 19:40:00*1.03239*1.03247*1.03252*1.03227
08/12/2012 19:45:00*1.03247*1.03251*1.03256*1.03241
08/12/2012 19:50:00*1.03251*1.0325*1.03263*1.03245
08/12/2012 19:55:00*1.0325*1.03212*1.0325*1.03208
08/12/2012 20:00:00*1.03212*1.03224*1.03237*1.03209
08/12/2012 20:05:00*1.03224*1.03238*1.03249*1.03214
08/12/2012 20:10:00*1.03238*1.03212*1.03249*1.03208
08/12/2012 20:15:00*1.03212*1.0319*1.03233*1.03183
08/12/2012 20:20:00*1.0319*1.0319*1.03207*1.03181
08/12/2012 20:25:00*1.0319*1.03208*1.0321*1.03185
08/12/2012 20:30:00*1.03208*1.03223*1.03233*1.03208
08/12/2012 20:35:00*1.03223*1.03202*1.03237*1.03201
08/12/2012 20:40:00*1.03202*1.03199*1.03213*1.03186
08/12/2012 20:45:00*1.03199*1.03216*1.03224*1.0319
08/12/2012 20:50:00*1.03216*1.03233*1.03243*1.0321
08/12/2012 20:55:00*1.03233*1.0323*1.03253*1.03221
08/12/2012 21:00:00*1.0323*1.03228*1.03253*1.03224
08/12/2012 21:05:00*1.03228*1.03257*1.03257*1.03223
08/12/2012 21:10:00*1.03257*1.03251*1.03262*1.0323
08/12/2012 21:15:00*1.03251*1.03245*1.03276*1.03244
08/12/2012 21:20:00*1.03245*1.0324*1.03263*1.03239
08/12/2012 21:25:00*1.0324*1.03227*1.03244*1.03225
08/12/2012 21:30:00*1.03227*1.03207*1.03235*1.03203
08/12/2012 21:35:00*1.03207*1.03236*1.03245*1.03199
08/12/2012 21:40:00*1.03236*1.03214*1.03237*1.032
08/12/2012 21:45:00*1.03214*1.03205*1.03222*1.03169
08/12/2012 21:50:00*1.03205*1.0318*1.03211*1.03178
08/12/2012 21:55:00*1.0318*1.03177*1.03197*1.03176
08/12/2012 22:00:00*1.03177*1.03158*1.03177*1.03146
08/12/2012 22:05:00*1.03158*1.03161*1.03177*1.03145
08/12/2012 22:10:00*1.03161*1.03161*1.03167*1.0315
08/12/2012 22:15:00*1.03161*1.03165*1.03186*1.03156
08/12/2012 22:20:00*1.03165*1.0318*1.03185*1.03152
08/12/2012 22:25:00*1.0318*1.03181*1.03184*1.03163
08/12/2012 22:30:00*1.03181*1.03186*1.03199*1.03178
08/12/2012 22:35:00*1.03186*1.03196*1.03204*1.03186
08/12/2012 22:40:00*1.03196*1.03186*1.03199*1.03186
08/12/2012 22:45:00*1.03186*1.03159*1.03189*1.03148
08/12/2012 22:50:00*1.03159*1.03166*1.03175*1.0315
08/12/2012 22:55:00*1.03166*1.0317*1.03177*1.03156
08/12/2012 23:00:00*1.0317*1.03153*1.0317*1.03129
08/12/2012 23:05:00*1.03153*1.03163*1.03167*1.0315
08/12/2012 23:10:00*1.03163*1.03157*1.03173*1.03152
08/12/2012 23:15:00*1.03157*1.03154*1.03164*1.03142
08/12/2012 23:20:00*1.03154*1.03144*1.03154*1.03139
08/12/2012 23:25:00*1.03144*1.03138*1.03144*1.03117
08/12/2012 23:30:00*1.03138*1.03144*1.03149*1.03132
08/12/2012 23:35:00*1.03144*1.03157*1.03158*1.03135
08/12/2012 23:40:00*1.03157*1.03155*1.03162*1.03148
08/12/2012 23:45:00*1.03155*1.03143*1.03159*1.03143
08/12/2012 23:50:00*1.03143*1.03177*1.03179*1.03143
08/12/2012 23:55:00*1.03177*1.03193*1.03201*1.03175
08/13/2012 00:00:00*1.03193*1.03185*1.03194*1.03176
08/13/2012 00:05:00*1.03185*1.03168*1.03189*1.03168
08/13/2012 00:10:00*1.03168*1.03161*1.03174*1.03154
08/13/2012 00:15:00*1.03161*1.03169*1.03187*1.03152
08/13/2012 00:20:00*1.03169*1.03173*1.03183*1.03165
08/13/2012 00:25:00*1.03173*1.03159*1.03188*1.03148
08/13/2012 00:30:00*1.03159*1.03151*1.03164*1.0314
08/13/2012 00:35:00*1.03151*1.03122*1.03154*1.03119
08/13/2012 00:40:00*1.03122*1.03095*1.03132*1.03094
08/13/2012 00:45:00*1.03095*1.03098*1.03115*1.03095
08/13/2012 00:50:00*1.03098*1.03094*1.03105*1.03086
08/13/2012 00:55:00*1.03094*1.03109*1.0311*1.03094
08/13/2012 01:00:00*1.03109*1.03105*1.03112*1.03094
08/13/2012 01:05:00*1.03105*1.03111*1.03113*1.03085
08/13/2012 01:10:00*1.03111*1.0311*1.0313*1.03102
08/13/2012 01:15:00*1.0311*1.03114*1.03118*1.03104
08/13/2012 01:20:00*1.03114*1.03118*1.03123*1.03107
08/13/2012 01:25:00*1.03118*1.03103*1.0312*1.03097
08/13/2012 01:30:00*1.03103*1.03117*1.03119*1.03103
08/13/2012 01:35:00*1.03117*1.03098*1.03123*1.03095
08/13/2012 01:40:00*1.03098*1.03102*1.03114*1.03096
08/13/2012 01:45:00*1.03102*1.03104*1.0311*1.03095
08/13/2012 01:50:00*1.03104*1.03104*1.03108*1.03093
08/13/2012 01:55:00*1.03104*1.03119*1.03121*1.03096
08/13/2012 02:00:00*1.03119*1.03132*1.03136*1.03113
08/13/2012 02:05:00*1.03132*1.03158*1.0317*1.03115
08/13/2012 02:10:00*1.03158*1.03126*1.03159*1.03117
08/13/2012 02:15:00*1.03126*1.03123*1.03136*1.03116
08/13/2012 02:20:00*1.03123*1.0316*1.03168*1.03114
08/13/2012 02:25:00*1.0316*1.03126*1.03169*1.03116
08/13/2012 02:30:00*1.03126*1.03125*1.03152*1.03122
08/13/2012 02:35:00*1.03125*1.03125*1.03134*1.03112
08/13/2012 02:40:00*1.03125*1.03115*1.0313*1.03108
08/13/2012 02:45:00*1.03115*1.03124*1.03136*1.03113
08/13/2012 02:50:00*1.03124*1.03133*1.03152*1.03118
08/13/2012 02:55:00*1.03133*1.03124*1.03139*1.03116
08/13/2012 03:00:00*1.03124*1.03134*1.03139*1.03111
08/13/2012 03:05:00*1.03134*1.03125*1.03149*1.03118
08/13/2012 03:10:00*1.03125*1.03082*1.03131*1.03074
08/13/2012 03:15:00*1.03082*1.03073*1.03096*1.03069
08/13/2012 03:20:00*1.03073*1.03083*1.03088*1.03062
08/13/2012 03:25:00*1.03083*1.0309*1.03096*1.03075
08/13/2012 03:30:00*1.0309*1.03093*1.03094*1.03077
08/13/2012 03:35:00*1.03093*1.03099*1.03114*1.03084
08/13/2012 03:40:00*1.03099*1.03076*1.03099*1.03043
08/13/2012 03:45:00*1.03076*1.03067*1.03082*1.03046
08/13/2012 03:50:00*1.03067*1.03085*1.03098*1.03052
08/13/2012 03:55:00*1.03085*1.03061*1.03088*1.03061
08/13/2012 04:00:00*1.03061*1.03068*1.03079*1.03044
08/13/2012 04:05:00*1.03068*1.03061*1.03088*1.03058
08/13/2012 04:10:00*1.03061*1.03058*1.03073*1.03041
08/13/2012 04:15:00*1.03058*1.03036*1.03058*1.0303
08/13/2012 04:20:00*1.03036*1.03008*1.03036*1.03002
08/13/2012 04:25:00*1.03008*1.02997*1.03009*1.0299
08/13/2012 04:30:00*1.02997*1.02993*1.03009*1.02987
08/13/2012 04:35:00*1.02993*1.02982*1.03002*1.02973
08/13/2012 04:40:00*1.02982*1.03003*1.03009*1.0297
08/13/2012 04:45:00*1.03003*1.03003*1.03013*1.02993
08/13/2012 04:50:00*1.03003*1.02984*1.03004*1.02975
08/13/2012 04:55:00*1.02984*1.02979*1.02991*1.02967
08/13/2012 05:00:00*1.02979*1.02958*1.02987*1.02941
08/13/2012 05:05:00*1.02958*1.02916*1.02958*1.02896
08/13/2012 05:10:00*1.02916*1.0289*1.02939*1.02881
08/13/2012 05:15:00*1.0289*1.02874*1.02899*1.02869
08/13/2012 05:20:00*1.02874*1.02848*1.02882*1.02837
08/13/2012 05:25:00*1.02848*1.02826*1.02851*1.02804
08/13/2012 05:30:00*1.02826*1.0281*1.02839*1.02797
08/13/2012 05:35:00*1.0281*1.02827*1.02833*1.02807
08/13/2012 05:40:00*1.02827*1.02851*1.02856*1.02817
08/13/2012 05:45:00*1.02851*1.02858*1.02865*1.02833
08/13/2012 05:50:00*1.02858*1.02856*1.02865*1.02844
08/13/2012 05:55:00*1.02856*1.02854*1.02865*1.02849
08/13/2012 06:00:00*1.02854*1.02916*1.02916*1.02854
08/13/2012 06:05:00*1.02916*1.02905*1.02931*1.02896
08/13/2012 06:10:00*1.02905*1.02886*1.02909*1.02882
08/13/2012 06:15:00*1.02886*1.0285*1.02889*1.02839
08/13/2012 06:20:00*1.0285*1.02831*1.02859*1.02805
08/13/2012 06:25:00*1.02831*1.02864*1.02867*1.02827
08/13/2012 06:30:00*1.02864*1.02854*1.02864*1.02827
08/13/2012 06:35:00*1.02854*1.02867*1.02867*1.02843
08/13/2012 06:40:00*1.02867*1.02866*1.02879*1.02859
08/13/2012 06:45:00*1.02866*1.02872*1.02878*1.02861
08/13/2012 06:50:00*1.02872*1.02861*1.02882*1.02859
08/13/2012 06:55:00*1.02861*1.02872*1.02884*1.02858
08/13/2012 07:00:00*1.02872*1.02799*1.02883*1.02789
08/13/2012 07:05:00*1.02799*1.0284*1.0284*1.02763
08/13/2012 07:10:00*1.0284*1.02851*1.02871*1.02833
08/13/2012 07:15:00*1.02851*1.02793*1.0287*1.02779
08/13/2012 07:20:00*1.02793*1.02735*1.02793*1.02708
08/13/2012 07:25:00*1.02735*1.0273*1.02757*1.02711
08/13/2012 07:30:00*1.0273*1.02739*1.02741*1.0272
08/13/2012 07:35:00*1.02739*1.0273*1.02749*1.02717
08/13/2012 07:40:00*1.0273*1.0271*1.02739*1.02709
08/13/2012 07:45:00*1.0271*1.027*1.02731*1.02696
08/13/2012 07:50:00*1.027*1.02709*1.02719*1.02696
08/13/2012 07:55:00*1.02709*1.02699*1.02716*1.02692
08/13/2012 08:00:00*1.02699*1.02702*1.02712*1.02684
08/13/2012 08:05:00*1.02702*1.0267*1.02706*1.0266
08/13/2012 08:10:00*1.0267*1.02697*1.02701*1.02669
08/13/2012 08:15:00*1.02697*1.02732*1.02739*1.02692
08/13/2012 08:20:00*1.02732*1.0269*1.02739*1.0269
08/13/2012 08:25:00*1.0269*1.0269*1.02709*1.02669
08/13/2012 08:30:00*1.0269*1.02694*1.02712*1.02687
08/13/2012 08:35:00*1.02694*1.0265*1.02694*1.02643
08/13/2012 08:40:00*1.0265*1.02598*1.02654*1.02598
08/13/2012 08:45:00*1.02598*1.0258*1.02613*1.02574
08/13/2012 08:50:00*1.0258*1.02563*1.0259*1.02558
08/13/2012 08:55:00*1.02563*1.02556*1.02575*1.02536
08/13/2012 09:00:00*1.02556*1.02522*1.0257*1.02516
08/13/2012 09:05:00*1.02522*1.02535*1.02551*1.02506
08/13/2012 09:10:00*1.02535*1.02473*1.02536*1.02451
08/13/2012 09:15:00*1.02473*1.02483*1.02506*1.02464
08/13/2012 09:20:00*1.02483*1.02489*1.02499*1.02452
08/13/2012 09:25:00*1.02489*1.02478*1.02505*1.02464
08/13/2012 09:30:00*1.02478*1.02476*1.02491*1.02465
08/13/2012 09:35:00*1.02476*1.02459*1.02513*1.02448
08/13/2012 09:40:00*1.02459*1.02496*1.02504*1.02449
08/13/2012 09:45:00*1.02496*1.02463*1.02499*1.0245
08/13/2012 09:50:00*1.02463*1.02458*1.02469*1.02447
08/13/2012 09:55:00*1.02458*1.02368*1.02463*1.02349
08/13/2012 10:00:00*1.02368*1.02305*1.02378*1.02305
08/13/2012 10:05:00*1.02305*1.02302*1.02312*1.02269
08/13/2012 10:10:00*1.02302*1.02271*1.02311*1.02267
08/13/2012 10:15:00*1.02271*1.02249*1.02279*1.02235
08/13/2012 10:20:00*1.02249*1.02222*1.02253*1.02205
08/13/2012 10:25:00*1.02222*1.022*1.02234*1.02189
08/13/2012 10:30:00*1.022*1.02202*1.02216*1.02191
08/13/2012 10:35:00*1.02202*1.0219*1.02206*1.02142
08/13/2012 10:40:00*1.0219*1.02229*1.02229*1.02188
08/13/2012 10:45:00*1.02229*1.02245*1.0226*1.02226
08/13/2012 10:50:00*1.02245*1.02234*1.02253*1.02215
08/13/2012 10:55:00*1.02234*1.02233*1.02269*1.02231
08/13/2012 11:00:00*1.02233*1.02232*1.02237*1.02197
08/13/2012 11:05:00*1.02232*1.02208*1.02245*1.022
08/13/2012 11:10:00*1.02208*1.0222*1.02225*1.02182
08/13/2012 11:15:00*1.0222*1.0223*1.0224*1.02197
08/13/2012 11:20:00*1.0223*1.02212*1.02252*1.02209
08/13/2012 11:25:00*1.02212*1.02259*1.02269*1.02212
08/13/2012 11:30:00*1.02259*1.02249*1.02261*1.0224
08/13/2012 11:35:00*1.02249*1.02236*1.02258*1.02229
08/13/2012 11:40:00*1.02236*1.02244*1.02252*1.02229
08/13/2012 11:45:00*1.02244*1.02263*1.02266*1.02234
08/13/2012 11:50:00*1.02263*1.02255*1.02272*1.02235
08/13/2012 11:55:00*1.02255*1.02251*1.02266*1.02241
08/13/2012 12:00:00*1.02251*1.02244*1.02265*1.02236
08/13/2012 12:05:00*1.02244*1.02175*1.02255*1.02167
08/13/2012 12:10:00*1.02175*1.02194*1.0221*1.02151
08/13/2012 12:15:00*1.02194*1.0222*1.02229*1.02191
08/13/2012 12:20:00*1.0222*1.02246*1.02246*1.02212
08/13/2012 12:25:00*1.02246*1.02188*1.02246*1.02181
08/13/2012 12:30:00*1.02188*1.02214*1.02214*1.02176
08/13/2012 12:35:00*1.02214*1.02196*1.02215*1.02179
08/13/2012 12:40:00*1.02196*1.02194*1.02202*1.02189
08/13/2012 12:45:00*1.02194*1.02208*1.02213*1.0219
08/13/2012 12:50:00*1.02208*1.02213*1.02219*1.02196
08/13/2012 12:55:00*1.02213*1.02218*1.02228*1.0221
08/13/2012 13:00:00*1.02218*1.02239*1.02242*1.02216
08/13/2012 13:05:00*1.02239*1.02265*1.02266*1.02239
08/13/2012 13:10:00*1.02265*1.02317*1.02317*1.02256
08/13/2012 13:15:00*1.02317*1.02312*1.02344*1.02309
08/13/2012 13:20:00*1.02312*1.02306*1.02322*1.02299
08/13/2012 13:25:00*1.02306*1.0232*1.0232*1.02295
08/13/2012 13:30:00*1.0232*1.02291*1.02333*1.02288
08/13/2012 13:35:00*1.02291*1.02293*1.02299*1.02283
08/13/2012 13:40:00*1.02293*1.02287*1.02307*1.02281
08/13/2012 13:45:00*1.02287*1.02294*1.02302*1.02285
08/13/2012 13:50:00*1.02294*1.02294*1.02306*1.02281
08/13/2012 13:55:00*1.02294*1.02287*1.02309*1.0228
08/13/2012 14:00:00*1.02287*1.0226*1.02297*1.02257
08/13/2012 14:05:00*1.0226*1.02242*1.02275*1.02242
08/13/2012 14:10:00*1.02242*1.02256*1.0226*1.02236
08/13/2012 14:15:00*1.02256*1.02279*1.02287*1.02256
08/13/2012 14:20:00*1.02279*1.02275*1.02287*1.02268
08/13/2012 14:25:00*1.02275*1.02298*1.02299*1.02275
08/13/2012 14:30:00*1.02298*1.0231*1.0232*1.02284
08/13/2012 14:35:00*1.0231*1.02296*1.0231*1.02288
08/13/2012 14:40:00*1.02296*1.02314*1.02319*1.02283
08/13/2012 14:45:00*1.02314*1.02313*1.02319*1.02298
08/13/2012 14:50:00*1.02313*1.02315*1.02334*1.02313
08/13/2012 14:55:00*1.02315*1.02348*1.02354*1.02315
08/13/2012 15:00:00*1.02348*1.02385*1.02386*1.02346
08/13/2012 15:05:00*1.02385*1.02377*1.0239*1.02364
08/13/2012 15:10:00*1.02377*1.02354*1.02377*1.02347
08/13/2012 15:15:00*1.02354*1.02369*1.02378*1.02354
08/13/2012 15:20:00*1.02369*1.02371*1.02372*1.02356
08/13/2012 15:25:00*1.02371*1.02355*1.02376*1.02339
08/13/2012 15:30:00*1.02355*1.02344*1.02355*1.02338
08/13/2012 15:35:00*1.02344*1.0234*1.02346*1.02337
08/13/2012 15:40:00*1.0234*1.02341*1.02347*1.02331
08/13/2012 15:45:00*1.02341*1.02346*1.02351*1.02333
08/13/2012 15:50:00*1.02346*1.02349*1.02352*1.02334
08/13/2012 15:55:00*1.02349*1.02334*1.02357*1.02333
08/13/2012 16:00:00*1.02334*1.02329*1.02347*1.02309
08/13/2012 16:05:00*1.02329*1.02362*1.02385*1.02322
08/13/2012 16:10:00*1.02362*1.02382*1.02387*1.02358
08/13/2012 16:15:00*1.02382*1.02391*1.02407*1.02382
08/13/2012 16:20:00*1.02391*1.02415*1.02424*1.02389
08/13/2012 16:25:00*1.02415*1.0244*1.02442*1.02412
08/13/2012 16:30:00*1.0244*1.02414*1.0244*1.02409
08/13/2012 16:35:00*1.02414*1.02414*1.02422*1.02407
08/13/2012 16:40:00*1.02414*1.02412*1.02416*1.0241
08/13/2012 16:45:00*1.02412*1.02429*1.02433*1.02411
08/13/2012 16:50:00*1.02429*1.02463*1.02464*1.02423
08/13/2012 16:55:00*1.02463*1.02429*1.02468*1.02429
08/13/2012 17:00:00*1.02429*1.02307*1.02434*1.02307
