08/12/2012 16:10:00*1.03043*1.03034*1.03076*1.03027
08/12/2012 16:30:00*1.02948*1.0295*1.02952*1.02948
08/12/2012 16:35:00*1.0295*1.03082*1.03082*1.02939
08/12/2012 16:40:00*1.03082*1.0312*1.03135*1.03079
08/12/2012 16:45:00*1.0312*1.03062*1.03125*1.03058
08/12/2012 16:50:00*1.03062*1.03091*1.03097*1.03062
08/12/2012 16:55:00*1.03091*1.0309*1.03101*1.03082
08/12/2012 17:00:00*1.0309*1.03099*1.03103*1.03071
