08/09/2012 17:05:00*1.03171*1.03189*1.03189*1.03152
08/09/2012 17:10:00*1.03189*1.03229*1.03235*1.03189
08/09/2012 17:15:00*1.03229*1.03236*1.03237*1.03212
08/09/2012 17:20:00*1.03236*1.03227*1.03242*1.03226
08/09/2012 17:25:00*1.03227*1.03245*1.0325*1.03226
08/09/2012 17:30:00*1.03245*1.03222*1.03245*1.03183
08/09/2012 17:35:00*1.03222*1.03213*1.03222*1.03194
08/09/2012 17:40:00*1.03213*1.03227*1.03246*1.03206
08/09/2012 17:45:00*1.03227*1.03257*1.03264*1.0322
08/09/2012 17:50:00*1.03257*1.03224*1.03263*1.03213
08/09/2012 17:55:00*1.03224*1.03237*1.03237*1.03214
08/09/2012 18:00:00*1.03237*1.03198*1.03248*1.03191
08/09/2012 18:05:00*1.03198*1.03198*1.0321*1.03197
08/09/2012 18:10:00*1.03198*1.03202*1.03202*1.03195
08/09/2012 18:15:00*1.03202*1.03195*1.03205*1.03188
08/09/2012 18:20:00*1.03195*1.03192*1.03197*1.03191
08/09/2012 18:25:00*1.03192*1.03197*1.03203*1.03191
08/09/2012 18:30:00*1.03197*1.03209*1.03212*1.03197
08/09/2012 18:35:00*1.03209*1.03207*1.03214*1.03206
08/09/2012 18:40:00*1.03207*1.03207*1.03212*1.03199
08/09/2012 18:45:00*1.03207*1.03207*1.03217*1.03202
08/09/2012 18:50:00*1.03207*1.03215*1.03221*1.03196
08/09/2012 18:55:00*1.03215*1.03253*1.03253*1.03213
08/09/2012 19:00:00*1.03253*1.03256*1.03259*1.03245
08/09/2012 19:05:00*1.03256*1.03208*1.03269*1.03201
08/09/2012 19:10:00*1.03208*1.03236*1.03261*1.03208
08/09/2012 19:15:00*1.03236*1.03251*1.0326*1.03231
08/09/2012 19:20:00*1.03251*1.03226*1.03251*1.03226
08/09/2012 19:25:00*1.03226*1.03222*1.03246*1.03217
08/09/2012 19:30:00*1.03222*1.03204*1.03236*1.03191
08/09/2012 19:35:00*1.03204*1.03231*1.03232*1.03197
08/09/2012 19:40:00*1.03231*1.03235*1.03244*1.03229
08/09/2012 19:45:00*1.03235*1.03245*1.0326*1.03221
08/09/2012 19:50:00*1.03245*1.03234*1.03267*1.03231
08/09/2012 19:55:00*1.03234*1.03245*1.03247*1.03234
08/09/2012 20:00:00*1.03245*1.03268*1.03271*1.03239
08/09/2012 20:05:00*1.03268*1.03234*1.03269*1.03229
08/09/2012 20:10:00*1.03234*1.03243*1.03244*1.03213
08/09/2012 20:15:00*1.03243*1.03234*1.03247*1.03219
08/09/2012 20:20:00*1.03234*1.03218*1.03237*1.03211
08/09/2012 20:25:00*1.03218*1.03222*1.03237*1.03209
08/09/2012 20:30:00*1.03222*1.03199*1.03224*1.03197
08/09/2012 20:35:00*1.03199*1.03212*1.03212*1.03185
08/09/2012 20:40:00*1.03212*1.03194*1.03219*1.03187
08/09/2012 20:45:00*1.03194*1.03197*1.03206*1.03175
08/09/2012 20:50:00*1.03197*1.03202*1.03211*1.03184
08/09/2012 20:55:00*1.03202*1.03223*1.03225*1.03198
08/09/2012 21:00:00*1.03223*1.03219*1.03227*1.03199
08/09/2012 21:05:00*1.03219*1.0321*1.03241*1.03195
08/09/2012 21:10:00*1.0321*1.03219*1.03223*1.03207
08/09/2012 21:15:00*1.03219*1.03251*1.03251*1.03212
08/09/2012 21:20:00*1.03251*1.03242*1.03262*1.03231
08/09/2012 21:25:00*1.03242*1.03252*1.03261*1.03235
08/09/2012 21:30:00*1.03252*1.03241*1.0326*1.03233
08/09/2012 21:35:00*1.03241*1.0323*1.03256*1.03196
08/09/2012 21:40:00*1.0323*1.03264*1.03267*1.03215
08/09/2012 21:45:00*1.03264*1.03254*1.03266*1.03236
08/09/2012 21:50:00*1.03254*1.03229*1.03255*1.03219
08/09/2012 21:55:00*1.03229*1.03202*1.03235*1.03202
08/09/2012 22:00:00*1.03202*1.03207*1.03212*1.03194
08/09/2012 22:05:00*1.03207*1.03179*1.03223*1.03178
08/09/2012 22:10:00*1.03179*1.03119*1.03183*1.03103
08/09/2012 22:15:00*1.03119*1.03093*1.03153*1.03093
08/09/2012 22:20:00*1.03093*1.03054*1.03099*1.03047
08/09/2012 22:25:00*1.03054*1.03085*1.03093*1.03054
08/09/2012 22:30:00*1.03085*1.03052*1.03091*1.0305
08/09/2012 22:35:00*1.03052*1.03077*1.031*1.03044
08/09/2012 22:40:00*1.03077*1.03071*1.03086*1.03062
08/09/2012 22:45:00*1.03071*1.03074*1.03082*1.03062
08/09/2012 22:50:00*1.03074*1.03073*1.03087*1.03063
08/09/2012 22:55:00*1.03073*1.03077*1.03083*1.03071
08/09/2012 23:00:00*1.03077*1.03068*1.03077*1.03063
08/09/2012 23:05:00*1.03068*1.02975*1.03078*1.0294
08/09/2012 23:10:00*1.02975*1.02921*1.02984*1.02895
08/09/2012 23:15:00*1.02921*1.02937*1.02937*1.0289
08/09/2012 23:20:00*1.02937*1.02952*1.02955*1.02926
08/09/2012 23:25:00*1.02952*1.02858*1.02953*1.02851
08/09/2012 23:30:00*1.02858*1.02829*1.02877*1.02802
08/09/2012 23:35:00*1.02829*1.02797*1.02829*1.02761
08/09/2012 23:40:00*1.02797*1.02799*1.02827*1.02788
08/09/2012 23:45:00*1.02799*1.02829*1.02837*1.02791
08/09/2012 23:50:00*1.02829*1.02857*1.02857*1.02823
08/09/2012 23:55:00*1.02857*1.02825*1.02859*1.02815
08/10/2012 00:00:00*1.02825*1.02858*1.02858*1.02825
08/10/2012 00:05:00*1.02858*1.02868*1.02874*1.02855
08/10/2012 00:10:00*1.02868*1.02876*1.02896*1.02868
08/10/2012 00:15:00*1.02876*1.0286*1.0289*1.0286
08/10/2012 00:20:00*1.0286*1.02835*1.02869*1.02835
08/10/2012 00:25:00*1.02835*1.02855*1.02859*1.02833
08/10/2012 00:30:00*1.02855*1.0287*1.02872*1.02841
08/10/2012 00:35:00*1.0287*1.02829*1.0288*1.02818
08/10/2012 00:40:00*1.02829*1.02823*1.02839*1.02805
08/10/2012 00:45:00*1.02823*1.02819*1.02841*1.02815
08/10/2012 00:50:00*1.02819*1.02829*1.0283*1.02807
08/10/2012 00:55:00*1.02829*1.02817*1.02835*1.02812
08/10/2012 01:00:00*1.02817*1.02809*1.02826*1.02809
08/10/2012 01:05:00*1.02809*1.02748*1.02824*1.02731
08/10/2012 01:10:00*1.02748*1.02728*1.02766*1.02726
08/10/2012 01:15:00*1.02728*1.02763*1.0277*1.0272
08/10/2012 01:20:00*1.02763*1.02772*1.02773*1.0275
08/10/2012 01:25:00*1.02772*1.02732*1.02772*1.02732
08/10/2012 01:30:00*1.02732*1.02733*1.02733*1.02707
08/10/2012 01:35:00*1.02733*1.02728*1.02747*1.02728
08/10/2012 01:40:00*1.02728*1.02748*1.02759*1.02723
08/10/2012 01:45:00*1.02748*1.02765*1.02772*1.02747
08/10/2012 01:50:00*1.02765*1.02786*1.02789*1.0276
08/10/2012 01:55:00*1.02786*1.02793*1.02794*1.02779
08/10/2012 02:00:00*1.02793*1.028*1.02801*1.02767
08/10/2012 02:05:00*1.028*1.0278*1.02817*1.02775
08/10/2012 02:10:00*1.0278*1.02785*1.02799*1.02778
08/10/2012 02:15:00*1.02785*1.02778*1.02785*1.02766
08/10/2012 02:20:00*1.02778*1.02801*1.02807*1.02762
08/10/2012 02:25:00*1.02801*1.0281*1.02835*1.02795
08/10/2012 02:30:00*1.0281*1.02831*1.02835*1.0281
08/10/2012 02:35:00*1.02831*1.02812*1.02845*1.02797
08/10/2012 02:40:00*1.02812*1.02818*1.02823*1.02801
08/10/2012 02:45:00*1.02818*1.028*1.02834*1.02796
08/10/2012 02:50:00*1.028*1.02828*1.02831*1.028
08/10/2012 02:55:00*1.02828*1.0281*1.02832*1.02802
08/10/2012 03:00:00*1.0281*1.02818*1.02827*1.02789
08/10/2012 03:05:00*1.02818*1.02832*1.02879*1.02811
08/10/2012 03:10:00*1.02832*1.02814*1.02832*1.02805
08/10/2012 03:15:00*1.02814*1.02796*1.02823*1.02771
08/10/2012 03:20:00*1.02796*1.02789*1.02819*1.02782
08/10/2012 03:25:00*1.02789*1.02764*1.02803*1.0274
08/10/2012 03:30:00*1.02764*1.02833*1.02835*1.0276
08/10/2012 03:35:00*1.02833*1.02861*1.02865*1.02824
08/10/2012 03:40:00*1.02861*1.02847*1.02867*1.02833
08/10/2012 03:45:00*1.02847*1.02845*1.02853*1.02829
08/10/2012 03:50:00*1.02845*1.0284*1.02856*1.02797
08/10/2012 03:55:00*1.0284*1.02841*1.02864*1.02836
08/10/2012 04:00:00*1.02841*1.02905*1.02905*1.02838
08/10/2012 04:05:00*1.02905*1.02869*1.0291*1.02846
08/10/2012 04:10:00*1.02869*1.02865*1.02892*1.02858
08/10/2012 04:15:00*1.02865*1.0289*1.0289*1.0286
08/10/2012 04:20:00*1.0289*1.02881*1.02903*1.02876
08/10/2012 04:25:00*1.02881*1.0288*1.0289*1.02866
08/10/2012 04:30:00*1.0288*1.02855*1.02881*1.02845
08/10/2012 04:35:00*1.02855*1.02861*1.02875*1.02827
08/10/2012 04:40:00*1.02861*1.02831*1.02864*1.02825
08/10/2012 04:45:00*1.02831*1.0285*1.02859*1.02821
08/10/2012 04:50:00*1.0285*1.0285*1.02874*1.02843
08/10/2012 04:55:00*1.0285*1.02879*1.02889*1.0285
08/10/2012 05:00:00*1.02879*1.02895*1.02897*1.02877
08/10/2012 05:05:00*1.02895*1.02884*1.02896*1.02878
08/10/2012 05:10:00*1.02884*1.02922*1.02922*1.02876
08/10/2012 05:15:00*1.02922*1.02942*1.02944*1.02914
08/10/2012 05:20:00*1.02942*1.02963*1.02963*1.02924
08/10/2012 05:25:00*1.02963*1.02942*1.02966*1.02931
08/10/2012 05:30:00*1.02942*1.02949*1.02952*1.02927
08/10/2012 05:35:00*1.02949*1.02992*1.02992*1.02939
08/10/2012 05:40:00*1.02992*1.03017*1.03023*1.02979
08/10/2012 05:45:00*1.03017*1.0298*1.03039*1.02979
08/10/2012 05:50:00*1.0298*1.02949*1.03002*1.02949
08/10/2012 05:55:00*1.02949*1.02955*1.02974*1.02945
08/10/2012 06:00:00*1.02955*1.02935*1.02955*1.02928
08/10/2012 06:05:00*1.02935*1.0294*1.02951*1.02927
08/10/2012 06:10:00*1.0294*1.02893*1.02942*1.02888
08/10/2012 06:15:00*1.02893*1.02939*1.02939*1.02884
08/10/2012 06:20:00*1.02939*1.02937*1.02957*1.02931
08/10/2012 06:25:00*1.02937*1.02939*1.02949*1.02929
08/10/2012 06:30:00*1.02939*1.02963*1.02969*1.02936
08/10/2012 06:35:00*1.02963*1.0297*1.02983*1.02961
08/10/2012 06:40:00*1.0297*1.02966*1.02983*1.02961
08/10/2012 06:45:00*1.02966*1.0296*1.02973*1.02945
08/10/2012 06:50:00*1.0296*1.0296*1.02963*1.02944
08/10/2012 06:55:00*1.0296*1.0294*1.02962*1.02928
08/10/2012 07:00:00*1.0294*1.02933*1.02946*1.02914
08/10/2012 07:05:00*1.02933*1.02914*1.02936*1.02904
08/10/2012 07:10:00*1.02914*1.02904*1.02931*1.02903
08/10/2012 07:15:00*1.02904*1.02904*1.02918*1.02897
08/10/2012 07:20:00*1.02904*1.02915*1.02916*1.02896
08/10/2012 07:25:00*1.02915*1.02915*1.02924*1.02906
08/10/2012 07:30:00*1.02915*1.02913*1.02928*1.02905
08/10/2012 07:35:00*1.02913*1.02923*1.02934*1.02908
08/10/2012 07:40:00*1.02923*1.02881*1.02926*1.02881
08/10/2012 07:45:00*1.02881*1.02872*1.02885*1.02853
08/10/2012 07:50:00*1.02872*1.02891*1.02893*1.02867
08/10/2012 07:55:00*1.02891*1.02875*1.02892*1.0287
08/10/2012 08:00:00*1.02875*1.02928*1.02934*1.02874
08/10/2012 08:05:00*1.02928*1.0292*1.02943*1.02913
08/10/2012 08:10:00*1.0292*1.02927*1.02936*1.02916
08/10/2012 08:15:00*1.02927*1.02944*1.02966*1.02917
08/10/2012 08:20:00*1.02944*1.02958*1.02961*1.02938
08/10/2012 08:25:00*1.02958*1.0299*1.0299*1.02936
08/10/2012 08:30:00*1.0299*1.02976*1.03016*1.02962
08/10/2012 08:35:00*1.02976*1.02943*1.02977*1.02917
08/10/2012 08:40:00*1.02943*1.02929*1.02949*1.02905
08/10/2012 08:45:00*1.02929*1.02954*1.02966*1.02921
08/10/2012 08:50:00*1.02954*1.02972*1.03004*1.02951
08/10/2012 08:55:00*1.02972*1.02959*1.02981*1.02945
08/10/2012 09:00:00*1.02959*1.02969*1.02971*1.02942
08/10/2012 09:05:00*1.02969*1.02983*1.0299*1.02956
08/10/2012 09:10:00*1.02983*1.02979*1.02991*1.02969
08/10/2012 09:15:00*1.02979*1.02989*1.03008*1.02975
08/10/2012 09:20:00*1.02989*1.03059*1.03067*1.02981
08/10/2012 09:25:00*1.03059*1.03133*1.03145*1.0305
08/10/2012 09:30:00*1.03133*1.03151*1.03159*1.03123
08/10/2012 09:35:00*1.03151*1.03197*1.03201*1.03149
08/10/2012 09:40:00*1.03197*1.03202*1.03209*1.03172
08/10/2012 09:45:00*1.03202*1.03244*1.0326*1.03202
08/10/2012 09:50:00*1.03244*1.03206*1.03254*1.03173
08/10/2012 09:55:00*1.03206*1.03242*1.03249*1.03192
08/10/2012 10:00:00*1.03242*1.03159*1.03248*1.03142
08/10/2012 10:05:00*1.03159*1.03131*1.0317*1.0313
08/10/2012 10:10:00*1.03131*1.03162*1.03172*1.03123
08/10/2012 10:15:00*1.03162*1.03184*1.03202*1.0316
08/10/2012 10:20:00*1.03184*1.03173*1.03202*1.03153
08/10/2012 10:25:00*1.03173*1.03172*1.03213*1.0316
08/10/2012 10:30:00*1.03172*1.03107*1.03173*1.03103
08/10/2012 10:35:00*1.03107*1.03042*1.03107*1.03019
08/10/2012 10:40:00*1.03042*1.03071*1.03073*1.03023
08/10/2012 10:45:00*1.03071*1.02971*1.03074*1.02966
08/10/2012 10:50:00*1.02971*1.0296*1.02979*1.02936
08/10/2012 10:55:00*1.0296*1.02975*1.02979*1.02949
08/10/2012 11:00:00*1.02975*1.0296*1.02976*1.02926
08/10/2012 11:05:00*1.0296*1.03035*1.03048*1.02958
08/10/2012 11:10:00*1.03035*1.03028*1.03074*1.0302
08/10/2012 11:15:00*1.03028*1.03074*1.03096*1.03009
08/10/2012 11:20:00*1.03074*1.03118*1.03146*1.03051
08/10/2012 11:25:00*1.03118*1.03162*1.03169*1.03093
08/10/2012 11:30:00*1.03162*1.0316*1.03179*1.03143
08/10/2012 11:35:00*1.0316*1.03132*1.03178*1.03126
08/10/2012 11:40:00*1.03132*1.03129*1.03164*1.03121
08/10/2012 11:45:00*1.03129*1.03142*1.03158*1.03116
08/10/2012 11:50:00*1.03142*1.03125*1.03145*1.03114
08/10/2012 11:55:00*1.03125*1.03171*1.03183*1.03122
08/10/2012 12:00:00*1.03171*1.03172*1.03197*1.03151
08/10/2012 12:05:00*1.03172*1.03157*1.03183*1.03144
08/10/2012 12:10:00*1.03157*1.0314*1.03176*1.03137
08/10/2012 12:15:00*1.0314*1.03162*1.03162*1.03129
08/10/2012 12:20:00*1.03162*1.03147*1.03162*1.03144
08/10/2012 12:25:00*1.03147*1.0315*1.03153*1.03141
08/10/2012 12:30:00*1.0315*1.03138*1.03163*1.03138
08/10/2012 12:35:00*1.03138*1.03158*1.03158*1.03128
08/10/2012 12:40:00*1.03158*1.03148*1.03168*1.03142
08/10/2012 12:45:00*1.03148*1.03156*1.03158*1.03145
08/10/2012 12:50:00*1.03156*1.03158*1.03163*1.03142
08/10/2012 12:55:00*1.03158*1.0317*1.03176*1.03148
08/10/2012 13:00:00*1.0317*1.03185*1.03185*1.03143
08/10/2012 13:05:00*1.03185*1.03168*1.03185*1.03151
08/10/2012 13:10:00*1.03168*1.03168*1.0318*1.03162
08/10/2012 13:15:00*1.03168*1.03156*1.03168*1.03138
08/10/2012 13:20:00*1.03156*1.03163*1.03171*1.03148
08/10/2012 13:25:00*1.03163*1.0316*1.03166*1.03151
08/10/2012 13:30:00*1.0316*1.03155*1.03161*1.03152
08/10/2012 13:35:00*1.03155*1.03143*1.03161*1.03142
08/10/2012 13:40:00*1.03143*1.03179*1.03186*1.03141
08/10/2012 13:45:00*1.03179*1.03167*1.03183*1.03157
08/10/2012 13:50:00*1.03167*1.03153*1.03179*1.03149
08/10/2012 13:55:00*1.03153*1.03148*1.03159*1.03139
08/10/2012 14:00:00*1.03148*1.03155*1.0316*1.03147
08/10/2012 14:05:00*1.03155*1.03161*1.03165*1.03149
08/10/2012 14:10:00*1.03161*1.03178*1.03189*1.03158
08/10/2012 14:15:00*1.03178*1.03172*1.03182*1.03159
08/10/2012 14:20:00*1.03172*1.03166*1.03182*1.03166
08/10/2012 14:25:00*1.03166*1.03173*1.03178*1.03163
08/10/2012 14:30:00*1.03173*1.03179*1.03188*1.0317
08/10/2012 14:35:00*1.03179*1.03192*1.03208*1.03177
08/10/2012 14:40:00*1.03192*1.03182*1.03196*1.03174
08/10/2012 14:45:00*1.03182*1.03199*1.03203*1.0318
08/10/2012 14:50:00*1.03199*1.03195*1.03212*1.03188
08/10/2012 14:55:00*1.03195*1.03197*1.03198*1.03187
08/10/2012 15:00:00*1.03197*1.03197*1.03202*1.03181
08/10/2012 15:05:00*1.03197*1.03198*1.0321*1.0319
08/10/2012 15:10:00*1.03198*1.03202*1.03203*1.03186
08/10/2012 15:15:00*1.03202*1.03207*1.03212*1.03194
08/10/2012 15:20:00*1.03207*1.03211*1.03216*1.032
08/10/2012 15:25:00*1.03211*1.0323*1.03234*1.03207
08/10/2012 15:30:00*1.0323*1.0323*1.03234*1.03224
08/10/2012 15:35:00*1.0323*1.03231*1.03246*1.03227
08/10/2012 15:40:00*1.03231*1.0323*1.03237*1.03224
08/10/2012 15:45:00*1.0323*1.03244*1.03244*1.03214
08/10/2012 15:50:00*1.03244*1.03271*1.03277*1.03241
08/10/2012 15:55:00*1.03271*1.03279*1.03288*1.03262
08/10/2012 16:00:00*1.03279*1.03276*1.0328*1.03263
08/10/2012 16:05:00*1.03276*1.03299*1.03302*1.03271
08/10/2012 16:10:00*1.03299*1.033*1.03318*1.03294
08/10/2012 16:15:00*1.033*1.03309*1.03332*1.03294
08/10/2012 16:20:00*1.03309*1.03311*1.03333*1.0329
08/10/2012 16:25:00*1.03311*1.03298*1.03313*1.03261
08/10/2012 16:30:00*1.03298*1.03282*1.03318*1.03277
08/10/2012 16:35:00*1.03282*1.03317*1.03317*1.03278
08/10/2012 16:40:00*1.03317*1.03319*1.03324*1.03305
08/10/2012 16:45:00*1.03319*1.03306*1.03335*1.03304
08/10/2012 16:50:00*1.03306*1.0332*1.03322*1.03287
08/10/2012 16:55:00*1.0332*1.03319*1.03345*1.03314
08/10/2012 17:00:00*1.03319*1.03349*1.03356*1.03305
