08/08/2012 17:05:00*1.02699*1.02689*1.02703*1.02584
08/08/2012 17:10:00*1.02689*1.02671*1.02694*1.02661
08/08/2012 17:15:00*1.02671*1.02719*1.02723*1.02671
08/08/2012 17:20:00*1.02719*1.02694*1.02719*1.02694
08/08/2012 17:25:00*1.02694*1.02703*1.02711*1.02694
08/08/2012 17:30:00*1.02703*1.02704*1.02709*1.02695
08/08/2012 17:35:00*1.02704*1.027*1.02706*1.027
08/08/2012 17:40:00*1.027*1.02719*1.02733*1.02686
08/08/2012 17:45:00*1.02719*1.02705*1.02725*1.02701
08/08/2012 17:50:00*1.02705*1.02687*1.02705*1.02687
08/08/2012 17:55:00*1.02687*1.02688*1.02688*1.02685
08/08/2012 18:00:00*1.02688*1.02698*1.027*1.02682
08/08/2012 18:05:00*1.02698*1.02647*1.0271*1.02643
08/08/2012 18:10:00*1.02647*1.02697*1.0271*1.02647
08/08/2012 18:15:00*1.02697*1.02678*1.02703*1.02666
08/08/2012 18:20:00*1.02678*1.02671*1.02678*1.02669
08/08/2012 18:25:00*1.02671*1.02669*1.02679*1.02664
08/08/2012 18:30:00*1.02669*1.02681*1.02683*1.02668
08/08/2012 18:35:00*1.02681*1.02697*1.02714*1.02681
08/08/2012 18:40:00*1.02697*1.02697*1.02699*1.02689
08/08/2012 18:45:00*1.02697*1.0264*1.02722*1.02632
08/08/2012 18:50:00*1.0264*1.02639*1.02654*1.02618
08/08/2012 18:55:00*1.02639*1.02594*1.02643*1.02582
08/08/2012 19:00:00*1.02594*1.02597*1.02604*1.02583
08/08/2012 19:05:00*1.02597*1.02582*1.02613*1.02578
08/08/2012 19:10:00*1.02582*1.02582*1.02585*1.02565
08/08/2012 19:15:00*1.02582*1.02601*1.02603*1.02582
08/08/2012 19:20:00*1.02601*1.02606*1.02615*1.0258
08/08/2012 19:25:00*1.02606*1.02606*1.02621*1.02606
08/08/2012 19:30:00*1.02606*1.02589*1.02624*1.02581
08/08/2012 19:35:00*1.02589*1.02558*1.0259*1.02558
08/08/2012 19:40:00*1.02558*1.02529*1.02565*1.02524
08/08/2012 19:45:00*1.02529*1.02509*1.02531*1.02504
08/08/2012 19:50:00*1.02509*1.02479*1.02513*1.02476
08/08/2012 19:55:00*1.02479*1.02491*1.02506*1.02479
08/08/2012 20:00:00*1.02491*1.02464*1.02509*1.02464
08/08/2012 20:05:00*1.02464*1.02494*1.0251*1.02463
08/08/2012 20:10:00*1.02494*1.02489*1.025*1.02472
08/08/2012 20:15:00*1.02489*1.02483*1.02509*1.02483
08/08/2012 20:20:00*1.02483*1.02464*1.02489*1.02458
08/08/2012 20:25:00*1.02464*1.02485*1.02489*1.02459
08/08/2012 20:30:00*1.02485*1.0247*1.0249*1.02464
08/08/2012 20:35:00*1.0247*1.02489*1.02499*1.02464
08/08/2012 20:40:00*1.02489*1.02479*1.02489*1.02476
08/08/2012 20:45:00*1.02479*1.02491*1.02509*1.02474
08/08/2012 20:50:00*1.02491*1.02504*1.02509*1.02486
08/08/2012 20:55:00*1.02504*1.02525*1.02528*1.025
08/08/2012 21:00:00*1.02525*1.02485*1.02526*1.0248
08/08/2012 21:05:00*1.02485*1.0253*1.0253*1.02484
08/08/2012 21:10:00*1.0253*1.02537*1.02544*1.02517
08/08/2012 21:15:00*1.02537*1.0253*1.02556*1.02528
08/08/2012 21:20:00*1.0253*1.02569*1.02572*1.0253
08/08/2012 21:25:00*1.02569*1.02599*1.02599*1.02569
08/08/2012 21:30:00*1.02599*1.02522*1.02611*1.02497
08/08/2012 21:35:00*1.02522*1.0265*1.02749*1.02522
08/08/2012 21:40:00*1.0265*1.02683*1.02689*1.0264
08/08/2012 21:45:00*1.02683*1.02698*1.0273*1.02671
08/08/2012 21:50:00*1.02698*1.02703*1.02739*1.02677
08/08/2012 21:55:00*1.02703*1.02738*1.02739*1.02689
08/08/2012 22:00:00*1.02738*1.02789*1.02809*1.02737
08/08/2012 22:05:00*1.02789*1.02804*1.02844*1.02783
08/08/2012 22:10:00*1.02804*1.0277*1.02806*1.02738
08/08/2012 22:15:00*1.0277*1.02748*1.02772*1.0274
08/08/2012 22:20:00*1.02748*1.0276*1.02765*1.02724
08/08/2012 22:25:00*1.0276*1.02767*1.02775*1.02749
08/08/2012 22:30:00*1.02767*1.02754*1.02773*1.02741
08/08/2012 22:35:00*1.02754*1.02771*1.02784*1.02745
08/08/2012 22:40:00*1.02771*1.02749*1.02783*1.02742
08/08/2012 22:45:00*1.02749*1.02758*1.02761*1.02744
08/08/2012 22:50:00*1.02758*1.02786*1.028*1.02755
08/08/2012 22:55:00*1.02786*1.02759*1.02804*1.0275
08/08/2012 23:00:00*1.02759*1.02745*1.02765*1.02719
08/08/2012 23:05:00*1.02745*1.02739*1.02758*1.02739
08/08/2012 23:10:00*1.02739*1.02756*1.02763*1.02739
08/08/2012 23:15:00*1.02756*1.02757*1.02762*1.02753
08/08/2012 23:20:00*1.02757*1.02791*1.02809*1.02757
08/08/2012 23:25:00*1.02791*1.02816*1.02821*1.02784
08/08/2012 23:30:00*1.02816*1.02828*1.02833*1.0281
08/08/2012 23:35:00*1.02828*1.02815*1.02829*1.02801
08/08/2012 23:40:00*1.02815*1.02806*1.02826*1.02802
08/08/2012 23:45:00*1.02806*1.02824*1.02845*1.02802
08/08/2012 23:50:00*1.02824*1.02839*1.02869*1.02811
08/08/2012 23:55:00*1.02839*1.02829*1.0285*1.02819
08/09/2012 00:00:00*1.02829*1.02865*1.02866*1.02819
08/09/2012 00:05:00*1.02865*1.02915*1.02958*1.02864
08/09/2012 00:10:00*1.02915*1.02887*1.02925*1.02885
08/09/2012 00:15:00*1.02887*1.02893*1.02902*1.02887
08/09/2012 00:20:00*1.02893*1.02882*1.02903*1.02879
08/09/2012 00:25:00*1.02882*1.0286*1.02889*1.0286
08/09/2012 00:30:00*1.0286*1.0285*1.02882*1.02838
08/09/2012 00:35:00*1.0285*1.02841*1.02861*1.02834
08/09/2012 00:40:00*1.02841*1.02837*1.02857*1.02837
08/09/2012 00:45:00*1.02837*1.0286*1.0286*1.02836
08/09/2012 00:50:00*1.0286*1.02846*1.02861*1.02839
08/09/2012 00:55:00*1.02846*1.02874*1.02882*1.02846
08/09/2012 01:00:00*1.02874*1.02861*1.02879*1.02855
08/09/2012 01:05:00*1.02861*1.02928*1.02933*1.0286
08/09/2012 01:10:00*1.02928*1.02917*1.02957*1.02907
08/09/2012 01:15:00*1.02917*1.02913*1.02926*1.02904
08/09/2012 01:20:00*1.02913*1.02917*1.02932*1.02886
08/09/2012 01:25:00*1.02917*1.02906*1.02922*1.02887
08/09/2012 01:30:00*1.02906*1.02867*1.02906*1.02858
08/09/2012 01:35:00*1.02867*1.02811*1.02875*1.0278
08/09/2012 01:40:00*1.02811*1.02808*1.02837*1.02805
08/09/2012 01:45:00*1.02808*1.02822*1.02824*1.02776
08/09/2012 01:50:00*1.02822*1.02853*1.02854*1.02813
08/09/2012 01:55:00*1.02853*1.02865*1.02872*1.0284
08/09/2012 02:00:00*1.02865*1.02846*1.02872*1.02843
08/09/2012 02:05:00*1.02846*1.02862*1.02871*1.02832
08/09/2012 02:10:00*1.02862*1.02803*1.02863*1.02799
08/09/2012 02:15:00*1.02803*1.02806*1.02821*1.02798
08/09/2012 02:20:00*1.02806*1.0283*1.02834*1.02795
08/09/2012 02:25:00*1.0283*1.02804*1.02834*1.02798
08/09/2012 02:30:00*1.02804*1.02851*1.02862*1.02796
08/09/2012 02:35:00*1.02851*1.02848*1.02868*1.02839
08/09/2012 02:40:00*1.02848*1.02839*1.0286*1.02831
08/09/2012 02:45:00*1.02839*1.02872*1.02881*1.02834
08/09/2012 02:50:00*1.02872*1.02846*1.02886*1.02842
08/09/2012 02:55:00*1.02846*1.02858*1.02874*1.02843
08/09/2012 03:00:00*1.02858*1.02863*1.02886*1.02855
08/09/2012 03:05:00*1.02863*1.02895*1.02899*1.02843
08/09/2012 03:10:00*1.02895*1.02924*1.02943*1.02881
08/09/2012 03:15:00*1.02924*1.029*1.02939*1.02892
08/09/2012 03:20:00*1.029*1.02902*1.02923*1.02888
08/09/2012 03:25:00*1.02902*1.02905*1.02929*1.02893
08/09/2012 03:30:00*1.02905*1.02874*1.02906*1.02869
08/09/2012 03:35:00*1.02874*1.02891*1.02894*1.02866
08/09/2012 03:40:00*1.02891*1.02869*1.02905*1.02863
08/09/2012 03:45:00*1.02869*1.02881*1.0289*1.02861
08/09/2012 03:50:00*1.02881*1.02864*1.02901*1.02855
08/09/2012 03:55:00*1.02864*1.0285*1.02874*1.02844
08/09/2012 04:00:00*1.0285*1.02884*1.02886*1.02847
08/09/2012 04:05:00*1.02884*1.02886*1.0289*1.0286
08/09/2012 04:10:00*1.02886*1.02873*1.02906*1.02869
08/09/2012 04:15:00*1.02873*1.02899*1.02902*1.02866
08/09/2012 04:20:00*1.02899*1.02875*1.02899*1.02866
08/09/2012 04:25:00*1.02875*1.02889*1.02901*1.02858
08/09/2012 04:30:00*1.02889*1.02938*1.02944*1.02884
08/09/2012 04:35:00*1.02938*1.02935*1.0295*1.02908
08/09/2012 04:40:00*1.02935*1.02912*1.02939*1.02889
08/09/2012 04:45:00*1.02912*1.02944*1.02949*1.02909
08/09/2012 04:50:00*1.02944*1.02949*1.02959*1.02929
08/09/2012 04:55:00*1.02949*1.0293*1.02954*1.02924
08/09/2012 05:00:00*1.0293*1.02939*1.02957*1.02919
08/09/2012 05:05:00*1.02939*1.02936*1.02959*1.02933
08/09/2012 05:10:00*1.02936*1.02951*1.02957*1.02936
08/09/2012 05:15:00*1.02951*1.02958*1.02962*1.02943
08/09/2012 05:20:00*1.02958*1.02951*1.02963*1.02937
08/09/2012 05:25:00*1.02951*1.02979*1.02988*1.02948
08/09/2012 05:30:00*1.02979*1.03*1.03006*1.02971
08/09/2012 05:35:00*1.03*1.03019*1.03022*1.02994
08/09/2012 05:40:00*1.03019*1.02993*1.0302*1.02991
08/09/2012 05:45:00*1.02993*1.0298*1.03006*1.02979
08/09/2012 05:50:00*1.0298*1.02986*1.02991*1.02958
08/09/2012 05:55:00*1.02986*1.0302*1.03022*1.02983
08/09/2012 06:00:00*1.0302*1.03056*1.03061*1.0302
08/09/2012 06:05:00*1.03056*1.03152*1.03161*1.0304
08/09/2012 06:10:00*1.03152*1.03156*1.03193*1.03145
08/09/2012 06:15:00*1.03156*1.03163*1.03165*1.03129
08/09/2012 06:20:00*1.03163*1.03197*1.03197*1.03136
08/09/2012 06:25:00*1.03197*1.03171*1.03204*1.03157
08/09/2012 06:30:00*1.03171*1.03172*1.03191*1.03161
08/09/2012 06:35:00*1.03172*1.03161*1.0319*1.0316
08/09/2012 06:40:00*1.03161*1.03134*1.03172*1.03119
08/09/2012 06:45:00*1.03134*1.03139*1.03155*1.0313
08/09/2012 06:50:00*1.03139*1.0313*1.03144*1.03119
08/09/2012 06:55:00*1.0313*1.03118*1.03138*1.03117
08/09/2012 07:00:00*1.03118*1.03129*1.0314*1.03102
08/09/2012 07:05:00*1.03129*1.03106*1.03146*1.03101
08/09/2012 07:10:00*1.03106*1.0311*1.03121*1.03088
08/09/2012 07:15:00*1.0311*1.03119*1.0313*1.03106
08/09/2012 07:20:00*1.03119*1.03173*1.0318*1.03107
08/09/2012 07:25:00*1.03173*1.0318*1.03197*1.03153
08/09/2012 07:30:00*1.0318*1.03156*1.0318*1.03153
08/09/2012 07:35:00*1.03156*1.03131*1.03159*1.03118
08/09/2012 07:40:00*1.03131*1.03111*1.03134*1.03097
08/09/2012 07:45:00*1.03111*1.03115*1.03125*1.03099
08/09/2012 07:50:00*1.03115*1.0311*1.03139*1.03106
08/09/2012 07:55:00*1.0311*1.03089*1.03115*1.03085
08/09/2012 08:00:00*1.03089*1.0312*1.03147*1.03089
08/09/2012 08:05:00*1.0312*1.03123*1.03154*1.03112
08/09/2012 08:10:00*1.03123*1.03144*1.03149*1.03089
08/09/2012 08:15:00*1.03144*1.03167*1.03177*1.03138
08/09/2012 08:20:00*1.03167*1.03166*1.03175*1.03138
08/09/2012 08:25:00*1.03166*1.03158*1.03209*1.03147
08/09/2012 08:30:00*1.03158*1.03171*1.03183*1.03142
08/09/2012 08:35:00*1.03171*1.03128*1.03185*1.03128
08/09/2012 08:40:00*1.03128*1.03117*1.03136*1.03089
08/09/2012 08:45:00*1.03117*1.03118*1.0313*1.031
08/09/2012 08:50:00*1.03118*1.03124*1.03138*1.0311
08/09/2012 08:55:00*1.03124*1.03185*1.03187*1.03118
08/09/2012 09:00:00*1.03185*1.03189*1.03219*1.03181
08/09/2012 09:05:00*1.03189*1.03202*1.03214*1.03179
08/09/2012 09:10:00*1.03202*1.03181*1.03221*1.03173
08/09/2012 09:15:00*1.03181*1.03189*1.03206*1.03169
08/09/2012 09:20:00*1.03189*1.03198*1.03209*1.03176
08/09/2012 09:25:00*1.03198*1.03239*1.03251*1.03181
08/09/2012 09:30:00*1.03239*1.03219*1.03261*1.03216
08/09/2012 09:35:00*1.03219*1.03225*1.03242*1.0321
08/09/2012 09:40:00*1.03225*1.03207*1.0324*1.03202
08/09/2012 09:45:00*1.03207*1.03203*1.03236*1.03198
08/09/2012 09:50:00*1.03203*1.03214*1.03223*1.03187
08/09/2012 09:55:00*1.03214*1.03211*1.03223*1.03182
08/09/2012 10:00:00*1.03211*1.03211*1.03219*1.03186
08/09/2012 10:05:00*1.03211*1.03264*1.03286*1.03195
08/09/2012 10:10:00*1.03264*1.03238*1.03285*1.03233
08/09/2012 10:15:00*1.03238*1.03224*1.0326*1.03211
08/09/2012 10:20:00*1.03224*1.03232*1.03242*1.03204
08/09/2012 10:25:00*1.03232*1.03259*1.03268*1.03222
08/09/2012 10:30:00*1.03259*1.03227*1.03261*1.03226
08/09/2012 10:35:00*1.03227*1.03257*1.0326*1.03219
08/09/2012 10:40:00*1.03257*1.0325*1.03279*1.03241
08/09/2012 10:45:00*1.0325*1.03219*1.03251*1.03205
08/09/2012 10:50:00*1.03219*1.03191*1.03227*1.03185
08/09/2012 10:55:00*1.03191*1.03191*1.03204*1.03166
08/09/2012 11:00:00*1.03191*1.03235*1.03244*1.03189
08/09/2012 11:05:00*1.03235*1.03216*1.03245*1.03194
08/09/2012 11:10:00*1.03216*1.03228*1.03233*1.03202
08/09/2012 11:15:00*1.03228*1.03226*1.03237*1.03202
08/09/2012 11:20:00*1.03226*1.03239*1.03256*1.03223
08/09/2012 11:25:00*1.03239*1.03255*1.03261*1.03226
08/09/2012 11:30:00*1.03255*1.03313*1.03335*1.03255
08/09/2012 11:35:00*1.03313*1.03338*1.03357*1.03297
08/09/2012 11:40:00*1.03338*1.03319*1.03344*1.03299
08/09/2012 11:45:00*1.03319*1.03365*1.03386*1.03317
08/09/2012 11:50:00*1.03365*1.03356*1.03379*1.03343
08/09/2012 11:55:00*1.03356*1.03388*1.03411*1.03349
08/09/2012 12:00:00*1.03388*1.03338*1.03388*1.03317
08/09/2012 12:05:00*1.03338*1.03313*1.03341*1.03312
08/09/2012 12:10:00*1.03313*1.03373*1.03375*1.03311
08/09/2012 12:15:00*1.03373*1.03364*1.03393*1.03359
08/09/2012 12:20:00*1.03364*1.03357*1.03382*1.03348
08/09/2012 12:25:00*1.03357*1.03365*1.03374*1.03333
08/09/2012 12:30:00*1.03365*1.03364*1.03373*1.03349
08/09/2012 12:35:00*1.03364*1.03365*1.03372*1.03357
08/09/2012 12:40:00*1.03365*1.03343*1.03365*1.0332
08/09/2012 12:45:00*1.03343*1.0333*1.03343*1.03319
08/09/2012 12:50:00*1.0333*1.03342*1.03347*1.03328
08/09/2012 12:55:00*1.03342*1.03343*1.03352*1.03336
08/09/2012 13:00:00*1.03343*1.03365*1.03371*1.03341
08/09/2012 13:05:00*1.03365*1.03374*1.03392*1.03363
08/09/2012 13:10:00*1.03374*1.03349*1.03379*1.03341
08/09/2012 13:15:00*1.03349*1.03329*1.03371*1.0332
08/09/2012 13:20:00*1.03329*1.03332*1.03334*1.03318
08/09/2012 13:25:00*1.03332*1.0331*1.03338*1.03306
08/09/2012 13:30:00*1.0331*1.03326*1.03328*1.03301
08/09/2012 13:35:00*1.03326*1.03333*1.03335*1.0332
08/09/2012 13:40:00*1.03333*1.03337*1.03347*1.03321
08/09/2012 13:45:00*1.03337*1.03329*1.03343*1.03324
08/09/2012 13:50:00*1.03329*1.03311*1.03331*1.03306
08/09/2012 13:55:00*1.03311*1.03331*1.03331*1.03306
08/09/2012 14:00:00*1.03331*1.03309*1.03331*1.03299
08/09/2012 14:05:00*1.03309*1.03287*1.03319*1.03286
08/09/2012 14:10:00*1.03287*1.03298*1.033*1.03284
08/09/2012 14:15:00*1.03298*1.03303*1.03307*1.03298
08/09/2012 14:20:00*1.03303*1.03271*1.03305*1.03266
08/09/2012 14:25:00*1.03271*1.03299*1.03301*1.03269
08/09/2012 14:30:00*1.03299*1.03312*1.03317*1.0329
08/09/2012 14:35:00*1.03312*1.03287*1.03326*1.0328
08/09/2012 14:40:00*1.03287*1.03313*1.03315*1.03284
08/09/2012 14:45:00*1.03313*1.03312*1.03344*1.03306
08/09/2012 14:50:00*1.03312*1.03311*1.03321*1.03301
08/09/2012 14:55:00*1.03311*1.03296*1.03315*1.03292
08/09/2012 15:00:00*1.03296*1.03299*1.03317*1.03293
08/09/2012 15:05:00*1.03299*1.0329*1.03308*1.03287
08/09/2012 15:10:00*1.0329*1.03273*1.03298*1.03268
08/09/2012 15:15:00*1.03273*1.03297*1.03297*1.03267
08/09/2012 15:20:00*1.03297*1.03305*1.03309*1.03291
08/09/2012 15:25:00*1.03305*1.03302*1.03318*1.03295
08/09/2012 15:30:00*1.03302*1.03322*1.03322*1.03302
08/09/2012 15:35:00*1.03322*1.03328*1.03354*1.03322
08/09/2012 15:40:00*1.03328*1.03341*1.03344*1.03321
08/09/2012 15:45:00*1.03341*1.0334*1.03345*1.03329
08/09/2012 15:50:00*1.0334*1.03328*1.03343*1.03319
08/09/2012 15:55:00*1.03328*1.03311*1.03341*1.03311
08/09/2012 16:00:00*1.03311*1.03294*1.03315*1.0329
08/09/2012 16:05:00*1.03294*1.03317*1.03326*1.03294
08/09/2012 16:10:00*1.03317*1.03306*1.03323*1.03306
08/09/2012 16:15:00*1.03306*1.03311*1.03318*1.03305
08/09/2012 16:20:00*1.03311*1.03297*1.03311*1.03296
08/09/2012 16:25:00*1.03297*1.03294*1.03304*1.03289
08/09/2012 16:30:00*1.03294*1.03301*1.03317*1.03293
08/09/2012 16:35:00*1.03301*1.03277*1.03301*1.0327
08/09/2012 16:40:00*1.03277*1.03287*1.03301*1.03274
08/09/2012 16:45:00*1.03287*1.03272*1.03294*1.03272
08/09/2012 16:50:00*1.03272*1.0327*1.03275*1.03258
08/09/2012 16:55:00*1.0327*1.03274*1.03286*1.03242
08/09/2012 17:00:00*1.03274*1.03171*1.03288*1.03171
