08/07/2012 17:05:00*1.02204*1.02233*1.02245*1.02166
08/07/2012 17:10:00*1.02233*1.02198*1.02288*1.02193
08/07/2012 17:15:00*1.02198*1.0224*1.02264*1.02198
08/07/2012 17:20:00*1.0224*1.02261*1.02268*1.02237
08/07/2012 17:25:00*1.02261*1.02282*1.02332*1.02259
08/07/2012 17:30:00*1.02282*1.02289*1.02307*1.02282
08/07/2012 17:35:00*1.02289*1.02285*1.02304*1.02271
08/07/2012 17:40:00*1.02285*1.02264*1.02285*1.02263
08/07/2012 17:45:00*1.02264*1.02241*1.02267*1.02232
08/07/2012 17:50:00*1.02241*1.02283*1.02283*1.02238
08/07/2012 17:55:00*1.02283*1.02279*1.02283*1.02264
08/07/2012 18:00:00*1.02279*1.02285*1.02285*1.02278
08/07/2012 18:05:00*1.02285*1.02288*1.02297*1.02276
08/07/2012 18:10:00*1.02288*1.02286*1.02294*1.02279
08/07/2012 18:15:00*1.02286*1.02312*1.02317*1.02286
08/07/2012 18:20:00*1.02312*1.02296*1.02324*1.02294
08/07/2012 18:25:00*1.02296*1.02274*1.02303*1.0226
08/07/2012 18:30:00*1.02274*1.02258*1.02279*1.02252
08/07/2012 18:35:00*1.02258*1.02272*1.02276*1.02258
08/07/2012 18:40:00*1.02272*1.02276*1.02282*1.02259
08/07/2012 18:45:00*1.02276*1.02278*1.02278*1.02269
08/07/2012 18:50:00*1.02278*1.02264*1.02278*1.02259
08/07/2012 18:55:00*1.02264*1.02265*1.02295*1.0226
08/07/2012 19:00:00*1.02265*1.02261*1.02269*1.02251
08/07/2012 19:05:00*1.02261*1.02235*1.0227*1.02225
08/07/2012 19:10:00*1.02235*1.02234*1.02274*1.02233
08/07/2012 19:15:00*1.02234*1.02234*1.02242*1.02228
08/07/2012 19:20:00*1.02234*1.0226*1.02269*1.02222
08/07/2012 19:25:00*1.0226*1.02229*1.02267*1.02225
08/07/2012 19:30:00*1.02229*1.02213*1.02235*1.02206
08/07/2012 19:35:00*1.02213*1.02238*1.02257*1.02202
08/07/2012 19:40:00*1.02238*1.02211*1.02248*1.02211
08/07/2012 19:45:00*1.02211*1.02199*1.02229*1.02189
08/07/2012 19:50:00*1.02199*1.02195*1.02214*1.02186
08/07/2012 19:55:00*1.02195*1.02205*1.02205*1.02166
08/07/2012 20:00:00*1.02205*1.02172*1.02214*1.02165
08/07/2012 20:05:00*1.02172*1.0216*1.0218*1.02153
08/07/2012 20:10:00*1.0216*1.02197*1.02205*1.02155
08/07/2012 20:15:00*1.02197*1.02194*1.02231*1.02186
08/07/2012 20:20:00*1.02194*1.02196*1.02224*1.0218
08/07/2012 20:25:00*1.02196*1.02195*1.02209*1.02187
08/07/2012 20:30:00*1.02195*1.02206*1.02234*1.02185
08/07/2012 20:35:00*1.02206*1.022*1.02207*1.02185
08/07/2012 20:40:00*1.022*1.02185*1.02222*1.02182
08/07/2012 20:45:00*1.02185*1.02185*1.02209*1.02177
08/07/2012 20:50:00*1.02185*1.02189*1.02198*1.02179
08/07/2012 20:55:00*1.02189*1.02191*1.02207*1.0218
08/07/2012 21:00:00*1.02191*1.0219*1.02206*1.02182
08/07/2012 21:05:00*1.0219*1.02169*1.0219*1.02163
08/07/2012 21:10:00*1.02169*1.02159*1.02177*1.02149
08/07/2012 21:15:00*1.02159*1.02191*1.02202*1.02149
08/07/2012 21:20:00*1.02191*1.02191*1.02203*1.02189
08/07/2012 21:25:00*1.02191*1.02186*1.02199*1.02177
08/07/2012 21:30:00*1.02186*1.02222*1.02228*1.02186
08/07/2012 21:35:00*1.02222*1.02218*1.02234*1.02201
08/07/2012 21:40:00*1.02218*1.0221*1.02229*1.02205
08/07/2012 21:45:00*1.0221*1.02223*1.02228*1.0221
08/07/2012 21:50:00*1.02223*1.02199*1.02229*1.02199
08/07/2012 21:55:00*1.02199*1.02199*1.0221*1.02184
08/07/2012 22:00:00*1.02199*1.02212*1.02221*1.02192
08/07/2012 22:05:00*1.02212*1.02236*1.02247*1.02207
08/07/2012 22:10:00*1.02236*1.02229*1.02243*1.0222
08/07/2012 22:15:00*1.02229*1.02218*1.02244*1.02205
08/07/2012 22:20:00*1.02218*1.02207*1.02218*1.0219
08/07/2012 22:25:00*1.02207*1.02202*1.02215*1.02194
08/07/2012 22:30:00*1.02202*1.02182*1.02208*1.02177
08/07/2012 22:35:00*1.02182*1.02196*1.02204*1.02182
08/07/2012 22:40:00*1.02196*1.02191*1.02209*1.02175
08/07/2012 22:45:00*1.02191*1.02172*1.02199*1.02169
08/07/2012 22:50:00*1.02172*1.02181*1.02182*1.02162
08/07/2012 22:55:00*1.02181*1.02186*1.02191*1.02174
08/07/2012 23:00:00*1.02186*1.02166*1.0219*1.02159
08/07/2012 23:05:00*1.02166*1.02146*1.02169*1.02146
08/07/2012 23:10:00*1.02146*1.02156*1.02168*1.02145
08/07/2012 23:15:00*1.02156*1.02161*1.0217*1.02154
08/07/2012 23:20:00*1.02161*1.0216*1.02172*1.02154
08/07/2012 23:25:00*1.0216*1.02176*1.02189*1.0216
08/07/2012 23:30:00*1.02176*1.02189*1.02207*1.02174
08/07/2012 23:35:00*1.02189*1.02185*1.02196*1.0218
08/07/2012 23:40:00*1.02185*1.02205*1.02205*1.02182
08/07/2012 23:45:00*1.02205*1.02221*1.02221*1.022
08/07/2012 23:50:00*1.02221*1.02222*1.02223*1.02209
08/07/2012 23:55:00*1.02222*1.02217*1.02232*1.02216
08/08/2012 00:00:00*1.02217*1.02195*1.02236*1.02194
08/08/2012 00:05:00*1.02195*1.02186*1.02206*1.02186
08/08/2012 00:10:00*1.02186*1.02191*1.02197*1.02185
08/08/2012 00:15:00*1.02191*1.0222*1.02229*1.0219
08/08/2012 00:20:00*1.0222*1.02197*1.02223*1.02191
08/08/2012 00:25:00*1.02197*1.02192*1.02206*1.02188
08/08/2012 00:30:00*1.02192*1.02197*1.02198*1.02181
08/08/2012 00:35:00*1.02197*1.02198*1.02205*1.02186
08/08/2012 00:40:00*1.02198*1.02189*1.02202*1.02184
08/08/2012 00:45:00*1.02189*1.02192*1.02198*1.0218
08/08/2012 00:50:00*1.02192*1.02195*1.02203*1.02164
08/08/2012 00:55:00*1.02195*1.02155*1.02199*1.02147
08/08/2012 01:00:00*1.02155*1.0216*1.02164*1.02148
08/08/2012 01:05:00*1.0216*1.02145*1.02164*1.02137
08/08/2012 01:10:00*1.02145*1.02142*1.02159*1.02132
08/08/2012 01:15:00*1.02142*1.02155*1.02162*1.02142
08/08/2012 01:20:00*1.02155*1.02171*1.02171*1.0215
08/08/2012 01:25:00*1.02171*1.02196*1.02203*1.02159
08/08/2012 01:30:00*1.02196*1.02213*1.02225*1.02184
08/08/2012 01:35:00*1.02213*1.0219*1.02219*1.02185
08/08/2012 01:40:00*1.0219*1.02198*1.02213*1.02181
08/08/2012 01:45:00*1.02198*1.02189*1.02198*1.02184
08/08/2012 01:50:00*1.02189*1.02193*1.02206*1.02185
08/08/2012 01:55:00*1.02193*1.02205*1.02209*1.02187
08/08/2012 02:00:00*1.02205*1.02251*1.02262*1.022
08/08/2012 02:05:00*1.02251*1.02238*1.02257*1.02214
08/08/2012 02:10:00*1.02238*1.02239*1.0227*1.02235
08/08/2012 02:15:00*1.02239*1.02259*1.02265*1.02215
08/08/2012 02:20:00*1.02259*1.02242*1.02259*1.02221
08/08/2012 02:25:00*1.02242*1.02279*1.02289*1.02238
08/08/2012 02:30:00*1.02279*1.02269*1.0228*1.02255
08/08/2012 02:35:00*1.02269*1.02245*1.02293*1.0224
08/08/2012 02:40:00*1.02245*1.02275*1.02312*1.02245
08/08/2012 02:45:00*1.02275*1.02305*1.02317*1.02267
08/08/2012 02:50:00*1.02305*1.02308*1.02314*1.02297
08/08/2012 02:55:00*1.02308*1.02305*1.02321*1.02299
08/08/2012 03:00:00*1.02305*1.02361*1.0237*1.02301
08/08/2012 03:05:00*1.02361*1.02397*1.02412*1.02357
08/08/2012 03:10:00*1.02397*1.02401*1.02423*1.02384
08/08/2012 03:15:00*1.02401*1.0239*1.02427*1.02386
08/08/2012 03:20:00*1.0239*1.02421*1.0243*1.0238
08/08/2012 03:25:00*1.02421*1.02401*1.02429*1.02391
08/08/2012 03:30:00*1.02401*1.0242*1.0242*1.02388
08/08/2012 03:35:00*1.0242*1.02463*1.02474*1.02399
08/08/2012 03:40:00*1.02463*1.02448*1.02467*1.02431
08/08/2012 03:45:00*1.02448*1.02455*1.02471*1.02433
08/08/2012 03:50:00*1.02455*1.02451*1.02462*1.02434
08/08/2012 03:55:00*1.02451*1.02487*1.02493*1.02445
08/08/2012 04:00:00*1.02487*1.02521*1.02539*1.02486
08/08/2012 04:05:00*1.02521*1.02515*1.02556*1.02514
08/08/2012 04:10:00*1.02515*1.02498*1.02515*1.02479
08/08/2012 04:15:00*1.02498*1.02518*1.02519*1.02486
08/08/2012 04:20:00*1.02518*1.02516*1.02542*1.02502
08/08/2012 04:25:00*1.02516*1.02472*1.0253*1.02456
08/08/2012 04:30:00*1.02472*1.0246*1.0248*1.02455
08/08/2012 04:35:00*1.0246*1.02476*1.02477*1.02457
08/08/2012 04:40:00*1.02476*1.02458*1.0249*1.02449
08/08/2012 04:45:00*1.02458*1.02436*1.02464*1.02432
08/08/2012 04:50:00*1.02436*1.02412*1.02444*1.02395
08/08/2012 04:55:00*1.02412*1.02388*1.02419*1.02388
08/08/2012 05:00:00*1.02388*1.02386*1.02392*1.02351
08/08/2012 05:05:00*1.02386*1.0237*1.02389*1.02359
08/08/2012 05:10:00*1.0237*1.02355*1.02373*1.02343
08/08/2012 05:15:00*1.02355*1.0239*1.02407*1.02353
08/08/2012 05:20:00*1.0239*1.02447*1.0245*1.02385
08/08/2012 05:25:00*1.02447*1.02431*1.02463*1.02429
08/08/2012 05:30:00*1.02431*1.02406*1.02449*1.02405
08/08/2012 05:35:00*1.02406*1.02451*1.02464*1.02406
08/08/2012 05:40:00*1.02451*1.02489*1.02509*1.02445
08/08/2012 05:45:00*1.02489*1.02489*1.02531*1.02458
08/08/2012 05:50:00*1.02489*1.02494*1.0251*1.02473
08/08/2012 05:55:00*1.02494*1.02501*1.02513*1.02473
08/08/2012 06:00:00*1.02501*1.02534*1.02545*1.02492
08/08/2012 06:05:00*1.02534*1.0253*1.02575*1.02508
08/08/2012 06:10:00*1.0253*1.02561*1.02609*1.0253
08/08/2012 06:15:00*1.02561*1.02618*1.02624*1.02558
08/08/2012 06:20:00*1.02618*1.02594*1.02642*1.02589
08/08/2012 06:25:00*1.02594*1.02608*1.02615*1.02575
08/08/2012 06:30:00*1.02608*1.02648*1.02659*1.02598
08/08/2012 06:35:00*1.02648*1.02656*1.02664*1.02625
08/08/2012 06:40:00*1.02656*1.02663*1.02668*1.0263
08/08/2012 06:45:00*1.02663*1.02646*1.02669*1.02645
08/08/2012 06:50:00*1.02646*1.02645*1.02658*1.02632
08/08/2012 06:55:00*1.02645*1.02662*1.02665*1.02635
08/08/2012 07:00:00*1.02662*1.02658*1.02669*1.02644
08/08/2012 07:05:00*1.02658*1.02635*1.02666*1.02618
08/08/2012 07:10:00*1.02635*1.0262*1.02636*1.02612
08/08/2012 07:15:00*1.0262*1.02566*1.02623*1.02566
08/08/2012 07:20:00*1.02566*1.02599*1.02603*1.02564
08/08/2012 07:25:00*1.02599*1.02574*1.0261*1.02567
08/08/2012 07:30:00*1.02574*1.02569*1.02581*1.02562
08/08/2012 07:35:00*1.02569*1.02546*1.02583*1.02546
08/08/2012 07:40:00*1.02546*1.02542*1.02556*1.02537
08/08/2012 07:45:00*1.02542*1.02563*1.02566*1.02525
08/08/2012 07:50:00*1.02563*1.02575*1.02587*1.02539
08/08/2012 07:55:00*1.02575*1.02599*1.02603*1.02567
08/08/2012 08:00:00*1.02599*1.0257*1.02608*1.0257
08/08/2012 08:05:00*1.0257*1.02592*1.02603*1.02569
08/08/2012 08:10:00*1.02592*1.02583*1.02598*1.02559
08/08/2012 08:15:00*1.02583*1.02621*1.02621*1.02561
08/08/2012 08:20:00*1.02621*1.02677*1.02687*1.02611
08/08/2012 08:25:00*1.02677*1.0268*1.02702*1.02674
08/08/2012 08:30:00*1.0268*1.02682*1.02697*1.02657
08/08/2012 08:35:00*1.02682*1.02706*1.02745*1.02682
08/08/2012 08:40:00*1.02706*1.02732*1.02732*1.02691
08/08/2012 08:45:00*1.02732*1.02793*1.02797*1.02722
08/08/2012 08:50:00*1.02793*1.02774*1.02808*1.02766
08/08/2012 08:55:00*1.02774*1.02774*1.028*1.0277
08/08/2012 09:00:00*1.02774*1.0278*1.02799*1.02767
08/08/2012 09:05:00*1.0278*1.02788*1.0281*1.02758
08/08/2012 09:10:00*1.02788*1.02729*1.0279*1.02718
08/08/2012 09:15:00*1.02729*1.02727*1.02746*1.027
08/08/2012 09:20:00*1.02727*1.02697*1.02734*1.02681
08/08/2012 09:25:00*1.02697*1.02714*1.02731*1.02684
08/08/2012 09:30:00*1.02714*1.02707*1.02731*1.02698
08/08/2012 09:35:00*1.02707*1.02717*1.02718*1.02686
08/08/2012 09:40:00*1.02717*1.02715*1.02732*1.02702
08/08/2012 09:45:00*1.02715*1.02749*1.02758*1.02709
08/08/2012 09:50:00*1.02749*1.02759*1.0277*1.02734
08/08/2012 09:55:00*1.02759*1.02743*1.02769*1.02734
08/08/2012 10:00:00*1.02743*1.02757*1.02763*1.02738
08/08/2012 10:05:00*1.02757*1.0274*1.0276*1.02707
08/08/2012 10:10:00*1.0274*1.02745*1.02751*1.02715
08/08/2012 10:15:00*1.02745*1.02814*1.02815*1.02738
08/08/2012 10:20:00*1.02814*1.02789*1.0282*1.02761
08/08/2012 10:25:00*1.02789*1.02774*1.028*1.02764
08/08/2012 10:30:00*1.02774*1.02726*1.02792*1.02721
08/08/2012 10:35:00*1.02726*1.02718*1.02741*1.02715
08/08/2012 10:40:00*1.02718*1.02724*1.02749*1.02718
08/08/2012 10:45:00*1.02724*1.02727*1.02736*1.02717
08/08/2012 10:50:00*1.02727*1.02711*1.0274*1.02694
08/08/2012 10:55:00*1.02711*1.02708*1.02745*1.02704
08/08/2012 11:00:00*1.02708*1.02702*1.02721*1.02686
08/08/2012 11:05:00*1.02702*1.02673*1.02713*1.02662
08/08/2012 11:10:00*1.02673*1.02694*1.02697*1.02652
08/08/2012 11:15:00*1.02694*1.02689*1.02732*1.02671
08/08/2012 11:20:00*1.02689*1.02686*1.027*1.02663
08/08/2012 11:25:00*1.02686*1.02689*1.02707*1.02675
08/08/2012 11:30:00*1.02689*1.027*1.02715*1.02685
08/08/2012 11:35:00*1.027*1.02697*1.02715*1.02688
08/08/2012 11:40:00*1.02697*1.02705*1.02724*1.02689
08/08/2012 11:45:00*1.02705*1.02716*1.02724*1.02701
08/08/2012 11:50:00*1.02716*1.02714*1.02717*1.02699
08/08/2012 11:55:00*1.02714*1.02717*1.0274*1.02711
08/08/2012 12:00:00*1.02717*1.02693*1.02722*1.02693
08/08/2012 12:05:00*1.02693*1.0271*1.02714*1.02684
08/08/2012 12:10:00*1.0271*1.02696*1.02727*1.02695
08/08/2012 12:15:00*1.02696*1.02689*1.02703*1.02675
08/08/2012 12:20:00*1.02689*1.02673*1.0269*1.02669
08/08/2012 12:25:00*1.02673*1.02663*1.02675*1.02657
08/08/2012 12:30:00*1.02663*1.02676*1.02684*1.02663
08/08/2012 12:35:00*1.02676*1.02676*1.02702*1.02673
08/08/2012 12:40:00*1.02676*1.02694*1.02695*1.02668
08/08/2012 12:45:00*1.02694*1.0266*1.02695*1.02653
08/08/2012 12:50:00*1.0266*1.0263*1.02667*1.02622
08/08/2012 12:55:00*1.0263*1.02629*1.02637*1.02605
08/08/2012 13:00:00*1.02629*1.02652*1.02671*1.02628
08/08/2012 13:05:00*1.02652*1.02662*1.02673*1.02631
08/08/2012 13:10:00*1.02662*1.02667*1.02669*1.02647
08/08/2012 13:15:00*1.02667*1.02663*1.02675*1.02657
08/08/2012 13:20:00*1.02663*1.02647*1.02666*1.02644
08/08/2012 13:25:00*1.02647*1.02653*1.02666*1.02631
08/08/2012 13:30:00*1.02653*1.02634*1.02663*1.02629
08/08/2012 13:35:00*1.02634*1.02648*1.02653*1.02631
08/08/2012 13:40:00*1.02648*1.02672*1.02675*1.02648
08/08/2012 13:45:00*1.02672*1.0268*1.02702*1.02672
08/08/2012 13:50:00*1.0268*1.02675*1.02689*1.02669
08/08/2012 13:55:00*1.02675*1.02671*1.02689*1.02669
08/08/2012 14:00:00*1.02671*1.02714*1.02717*1.02667
08/08/2012 14:05:00*1.02714*1.02736*1.02744*1.02695
08/08/2012 14:10:00*1.02736*1.02729*1.02741*1.02724
08/08/2012 14:15:00*1.02729*1.02729*1.02736*1.02721
08/08/2012 14:20:00*1.02729*1.02723*1.02745*1.02722
08/08/2012 14:25:00*1.02723*1.02721*1.02729*1.02705
08/08/2012 14:30:00*1.02721*1.02725*1.02731*1.02716
08/08/2012 14:35:00*1.02725*1.02734*1.02737*1.02715
08/08/2012 14:40:00*1.02734*1.02709*1.02735*1.02706
08/08/2012 14:45:00*1.02709*1.02702*1.02727*1.02695
08/08/2012 14:50:00*1.02702*1.0271*1.02713*1.02694
08/08/2012 14:55:00*1.0271*1.02725*1.0273*1.02706
08/08/2012 15:00:00*1.02725*1.02702*1.02726*1.02701
08/08/2012 15:05:00*1.02702*1.02706*1.02713*1.02683
08/08/2012 15:10:00*1.02706*1.0272*1.02727*1.02704
08/08/2012 15:15:00*1.0272*1.02711*1.02725*1.02706
08/08/2012 15:20:00*1.02711*1.02711*1.02714*1.02694
08/08/2012 15:25:00*1.02711*1.02692*1.02715*1.0269
08/08/2012 15:30:00*1.02692*1.02698*1.02704*1.0269
08/08/2012 15:35:00*1.02698*1.02703*1.02714*1.0269
08/08/2012 15:40:00*1.02703*1.02706*1.02723*1.027
08/08/2012 15:45:00*1.02706*1.02707*1.02714*1.02693
08/08/2012 15:50:00*1.02707*1.02716*1.02722*1.02698
08/08/2012 15:55:00*1.02716*1.02719*1.02729*1.02703
08/08/2012 16:00:00*1.02719*1.02725*1.02728*1.02697
08/08/2012 16:05:00*1.02725*1.02703*1.02733*1.02696
08/08/2012 16:10:00*1.02703*1.02698*1.02708*1.02674
08/08/2012 16:15:00*1.02698*1.02687*1.027*1.02672
08/08/2012 16:20:00*1.02687*1.02709*1.02712*1.02675
08/08/2012 16:25:00*1.02709*1.02713*1.02725*1.02705
08/08/2012 16:30:00*1.02713*1.0268*1.02713*1.0268
08/08/2012 16:35:00*1.0268*1.02667*1.0269*1.0266
08/08/2012 16:40:00*1.02667*1.02674*1.02678*1.02662
08/08/2012 16:45:00*1.02674*1.0269*1.02702*1.02674
08/08/2012 16:50:00*1.0269*1.02693*1.02703*1.02681
08/08/2012 16:55:00*1.02693*1.02698*1.02711*1.02687
08/08/2012 17:00:00*1.02698*1.02699*1.02715*1.02698
