08/06/2012 17:05:00*1.0238*1.02289*1.0238*1.02234
08/06/2012 17:10:00*1.02289*1.02279*1.02323*1.02264
08/06/2012 17:15:00*1.02279*1.02364*1.02368*1.02279
08/06/2012 17:20:00*1.02364*1.02346*1.02377*1.02336
08/06/2012 17:25:00*1.02346*1.02328*1.0236*1.02321
08/06/2012 17:30:00*1.02328*1.02365*1.02368*1.02319
08/06/2012 17:35:00*1.02365*1.02364*1.02372*1.02342
08/06/2012 17:40:00*1.02364*1.02368*1.02375*1.02354
08/06/2012 17:45:00*1.02368*1.02376*1.02389*1.02368
08/06/2012 17:50:00*1.02376*1.0238*1.02384*1.0236
08/06/2012 17:55:00*1.0238*1.02369*1.02389*1.02367
08/06/2012 18:00:00*1.02369*1.02354*1.02376*1.02323
08/06/2012 18:05:00*1.02354*1.02371*1.02379*1.02354
08/06/2012 18:10:00*1.02371*1.02377*1.02377*1.02368
08/06/2012 18:15:00*1.02377*1.02374*1.02383*1.02359
08/06/2012 18:20:00*1.02374*1.02375*1.02405*1.02366
08/06/2012 18:25:00*1.02381*1.02382*1.0239*1.0237
08/06/2012 18:30:00*1.02382*1.02376*1.02382*1.02369
08/06/2012 18:35:00*1.02376*1.02367*1.02397*1.02362
08/06/2012 18:40:00*1.02367*1.02369*1.02374*1.02359
08/06/2012 18:45:00*1.02369*1.02374*1.02397*1.02368
08/06/2012 18:50:00*1.02374*1.02366*1.02382*1.02361
08/06/2012 18:55:00*1.02366*1.02365*1.02383*1.02358
08/06/2012 19:00:00*1.02365*1.02357*1.02366*1.0235
08/06/2012 19:05:00*1.02357*1.02353*1.02368*1.02353
08/06/2012 19:10:00*1.02353*1.02363*1.02381*1.02353
08/06/2012 19:15:00*1.02363*1.0237*1.02386*1.02344
08/06/2012 19:20:00*1.0237*1.02356*1.02375*1.02347
08/06/2012 19:25:00*1.02356*1.02365*1.02381*1.02342
08/06/2012 19:30:00*1.02365*1.02374*1.02388*1.02364
08/06/2012 19:35:00*1.02374*1.02368*1.02389*1.0236
08/06/2012 19:40:00*1.02368*1.02381*1.02414*1.02361
08/06/2012 19:45:00*1.02381*1.02359*1.02386*1.02357
08/06/2012 19:50:00*1.02359*1.02379*1.02379*1.02353
08/06/2012 19:55:00*1.02379*1.02373*1.02397*1.02361
08/06/2012 20:00:00*1.02373*1.02381*1.0239*1.0237
08/06/2012 20:05:00*1.02381*1.02372*1.02386*1.02351
08/06/2012 20:10:00*1.02372*1.02364*1.02381*1.02356
08/06/2012 20:15:00*1.02364*1.02364*1.02374*1.02352
08/06/2012 20:20:00*1.02364*1.02368*1.02382*1.02353
08/06/2012 20:25:00*1.02368*1.02352*1.02375*1.02347
08/06/2012 20:30:00*1.02352*1.02342*1.02355*1.02327
08/06/2012 20:35:00*1.02342*1.02344*1.02346*1.02318
08/06/2012 20:40:00*1.02344*1.02373*1.02373*1.02343
08/06/2012 20:45:00*1.02373*1.02369*1.0238*1.02362
08/06/2012 20:50:00*1.02369*1.02371*1.02377*1.02354
08/06/2012 20:55:00*1.02371*1.02343*1.02381*1.02333
08/06/2012 21:00:00*1.02343*1.0234*1.02353*1.02323
08/06/2012 21:05:00*1.0234*1.02344*1.02351*1.02323
08/06/2012 21:10:00*1.02344*1.02368*1.02369*1.0234
08/06/2012 21:15:00*1.02368*1.02366*1.02371*1.0236
08/06/2012 21:20:00*1.02366*1.02377*1.0238*1.02354
08/06/2012 21:25:00*1.02377*1.02377*1.02412*1.02369
08/06/2012 21:30:00*1.02377*1.02378*1.02389*1.02364
08/06/2012 21:35:00*1.02378*1.02409*1.02417*1.02373
08/06/2012 21:40:00*1.02409*1.02425*1.02443*1.02398
08/06/2012 21:45:00*1.02425*1.02426*1.02437*1.02414
08/06/2012 21:50:00*1.02426*1.0249*1.02495*1.02419
08/06/2012 21:55:00*1.0249*1.02503*1.02517*1.02467
08/06/2012 22:00:00*1.02503*1.02533*1.02534*1.02493
08/06/2012 22:05:00*1.02533*1.02513*1.02549*1.02508
08/06/2012 22:10:00*1.02513*1.02501*1.02524*1.02496
08/06/2012 22:15:00*1.02501*1.02498*1.02514*1.02492
08/06/2012 22:20:00*1.02498*1.02487*1.02511*1.02481
08/06/2012 22:25:00*1.02487*1.02497*1.02504*1.02487
08/06/2012 22:30:00*1.02497*1.02501*1.02509*1.02496
08/06/2012 22:35:00*1.02501*1.02491*1.02506*1.02485
08/06/2012 22:40:00*1.02491*1.02521*1.02531*1.02487
08/06/2012 22:45:00*1.02521*1.025*1.02539*1.02495
08/06/2012 22:50:00*1.025*1.0253*1.0253*1.02487
08/06/2012 22:55:00*1.0253*1.02534*1.02542*1.02515
08/06/2012 23:00:00*1.02534*1.02534*1.02552*1.02528
08/06/2012 23:05:00*1.02534*1.02531*1.02537*1.02519
08/06/2012 23:10:00*1.02531*1.02513*1.02535*1.02511
08/06/2012 23:15:00*1.02513*1.02515*1.02518*1.02503
08/06/2012 23:20:00*1.02515*1.02501*1.02515*1.02493
08/06/2012 23:25:00*1.02501*1.02507*1.02515*1.02496
08/06/2012 23:30:00*1.02507*1.02509*1.02524*1.02506
08/06/2012 23:35:00*1.02509*1.02513*1.02516*1.02488
08/06/2012 23:40:00*1.02513*1.02508*1.02513*1.02486
08/06/2012 23:45:00*1.02508*1.02514*1.0252*1.02492
08/06/2012 23:50:00*1.02514*1.02521*1.02525*1.02494
08/06/2012 23:55:00*1.02521*1.02493*1.02524*1.02489
08/07/2012 00:00:00*1.02493*1.025*1.02502*1.02485
08/07/2012 00:05:00*1.025*1.02525*1.0255*1.02494
08/07/2012 00:10:00*1.02525*1.02527*1.02537*1.02505
08/07/2012 00:15:00*1.02527*1.02536*1.02549*1.025
08/07/2012 00:20:00*1.02536*1.02528*1.02554*1.02526
08/07/2012 00:25:00*1.02528*1.02502*1.02537*1.02491
08/07/2012 00:30:00*1.02502*1.02492*1.02548*1.02492
08/07/2012 00:35:00*1.02492*1.02622*1.02627*1.0245
08/07/2012 00:40:00*1.02622*1.02612*1.02685*1.02607
08/07/2012 00:45:00*1.02612*1.02545*1.02612*1.02538
08/07/2012 00:50:00*1.02545*1.02526*1.02568*1.0252
08/07/2012 00:55:00*1.02526*1.02516*1.02536*1.02502
08/07/2012 01:00:00*1.02516*1.02521*1.02535*1.02513
08/07/2012 01:05:00*1.02521*1.02541*1.02566*1.02518
08/07/2012 01:10:00*1.02541*1.02579*1.02588*1.02541
08/07/2012 01:15:00*1.02579*1.02571*1.02587*1.02563
08/07/2012 01:20:00*1.02571*1.02566*1.02586*1.02562
08/07/2012 01:25:00*1.02566*1.02584*1.02598*1.02566
08/07/2012 01:30:00*1.02584*1.02565*1.02584*1.02562
08/07/2012 01:35:00*1.02565*1.02554*1.02569*1.02554
08/07/2012 01:40:00*1.02554*1.0256*1.02567*1.02551
08/07/2012 01:45:00*1.0256*1.02554*1.02563*1.0254
08/07/2012 01:50:00*1.02554*1.02558*1.02581*1.02554
08/07/2012 01:55:00*1.02558*1.02564*1.02566*1.02557
08/07/2012 02:00:00*1.02564*1.02592*1.02598*1.02563
08/07/2012 02:05:00*1.02592*1.02524*1.02607*1.02514
08/07/2012 02:10:00*1.02524*1.02527*1.02552*1.02521
08/07/2012 02:15:00*1.02527*1.02557*1.02557*1.02524
08/07/2012 02:20:00*1.02557*1.02561*1.02578*1.02542
08/07/2012 02:25:00*1.02561*1.02559*1.02577*1.02546
08/07/2012 02:30:00*1.02559*1.02551*1.0258*1.02536
08/07/2012 02:35:00*1.02551*1.02548*1.02551*1.02523
08/07/2012 02:40:00*1.02548*1.02521*1.02552*1.02504
08/07/2012 02:45:00*1.02521*1.02554*1.02556*1.02514
08/07/2012 02:50:00*1.02554*1.02556*1.02574*1.02542
08/07/2012 02:55:00*1.02556*1.02559*1.0257*1.02549
08/07/2012 03:00:00*1.02559*1.02527*1.02564*1.02521
08/07/2012 03:05:00*1.02527*1.02508*1.02542*1.02501
08/07/2012 03:10:00*1.02508*1.02541*1.02548*1.02487
08/07/2012 03:15:00*1.02541*1.02486*1.02546*1.02484
08/07/2012 03:20:00*1.02486*1.02513*1.02534*1.02468
08/07/2012 03:25:00*1.02513*1.02513*1.02524*1.0249
08/07/2012 03:30:00*1.02513*1.02501*1.02514*1.02485
08/07/2012 03:35:00*1.02501*1.02459*1.02501*1.02453
08/07/2012 03:40:00*1.02459*1.02494*1.02516*1.02459
08/07/2012 03:45:00*1.02494*1.02514*1.02533*1.02491
08/07/2012 03:50:00*1.02514*1.02498*1.02537*1.02496
08/07/2012 03:55:00*1.02498*1.02481*1.02501*1.02461
08/07/2012 04:00:00*1.02481*1.02504*1.0252*1.02467
08/07/2012 04:05:00*1.02504*1.0248*1.02518*1.02475
08/07/2012 04:10:00*1.0248*1.02515*1.02537*1.02474
08/07/2012 04:15:00*1.02515*1.02479*1.02533*1.02475
08/07/2012 04:20:00*1.02479*1.0247*1.02491*1.02466
08/07/2012 04:25:00*1.0247*1.02461*1.02474*1.02445
08/07/2012 04:30:00*1.02461*1.02466*1.02468*1.02444
08/07/2012 04:35:00*1.02466*1.02474*1.02494*1.0245
08/07/2012 04:40:00*1.02474*1.02469*1.02485*1.02456
08/07/2012 04:45:00*1.02469*1.02452*1.02469*1.02422
08/07/2012 04:50:00*1.02452*1.02437*1.02465*1.02433
08/07/2012 04:55:00*1.02437*1.02444*1.02474*1.02434
08/07/2012 05:00:00*1.02444*1.02427*1.02444*1.02413
08/07/2012 05:05:00*1.02427*1.02448*1.02454*1.02416
08/07/2012 05:10:00*1.02448*1.02451*1.02459*1.02431
08/07/2012 05:15:00*1.02451*1.02451*1.0247*1.02437
08/07/2012 05:20:00*1.02451*1.02451*1.02465*1.02434
08/07/2012 05:25:00*1.02451*1.0248*1.0249*1.02437
08/07/2012 05:30:00*1.0248*1.02469*1.02485*1.02467
08/07/2012 05:35:00*1.02469*1.02468*1.02487*1.02464
08/07/2012 05:40:00*1.02468*1.02467*1.02474*1.02447
08/07/2012 05:45:00*1.02467*1.0247*1.02476*1.02455
08/07/2012 05:50:00*1.0247*1.02446*1.0249*1.0244
08/07/2012 05:55:00*1.02446*1.02471*1.02481*1.02438
08/07/2012 06:00:00*1.02471*1.02484*1.02514*1.02469
08/07/2012 06:05:00*1.02484*1.0246*1.02497*1.0246
08/07/2012 06:10:00*1.0246*1.02461*1.02484*1.02449
08/07/2012 06:15:00*1.02461*1.02473*1.02481*1.0245
08/07/2012 06:20:00*1.02473*1.02448*1.02478*1.02401
08/07/2012 06:25:00*1.02448*1.02455*1.02468*1.02442
08/07/2012 06:30:00*1.02455*1.02433*1.02457*1.02423
08/07/2012 06:35:00*1.02433*1.02417*1.0244*1.02417
08/07/2012 06:40:00*1.02417*1.02439*1.02442*1.02409
08/07/2012 06:45:00*1.02439*1.02459*1.02459*1.02439
08/07/2012 06:50:00*1.02459*1.0246*1.02471*1.02442
08/07/2012 06:55:00*1.0246*1.02444*1.02463*1.0243
08/07/2012 07:00:00*1.02444*1.02449*1.02451*1.02434
08/07/2012 07:05:00*1.02449*1.02428*1.0246*1.02422
08/07/2012 07:10:00*1.02428*1.02467*1.02478*1.02428
08/07/2012 07:15:00*1.02467*1.02446*1.02479*1.02441
08/07/2012 07:20:00*1.02441*1.02469*1.02485*1.02439
08/07/2012 07:25:00*1.02469*1.02439*1.02473*1.02434
08/07/2012 07:30:00*1.02439*1.02426*1.02449*1.02405
08/07/2012 07:35:00*1.02426*1.02369*1.02439*1.02367
08/07/2012 07:40:00*1.02369*1.02359*1.02393*1.02344
08/07/2012 07:45:00*1.02359*1.02361*1.02379*1.02349
08/07/2012 07:50:00*1.02361*1.02359*1.02382*1.0234
08/07/2012 07:55:00*1.02359*1.02389*1.02391*1.02349
08/07/2012 08:00:00*1.02389*1.02392*1.02399*1.02357
08/07/2012 08:05:00*1.02392*1.02339*1.02394*1.02335
08/07/2012 08:10:00*1.02339*1.02345*1.02369*1.02322
08/07/2012 08:15:00*1.02345*1.02314*1.02367*1.02313
08/07/2012 08:20:00*1.02314*1.02325*1.02336*1.02293
08/07/2012 08:25:00*1.02325*1.02319*1.0234*1.02309
08/07/2012 08:30:00*1.02319*1.02315*1.02329*1.02292
08/07/2012 08:35:00*1.02315*1.02292*1.02339*1.02286
08/07/2012 08:40:00*1.02292*1.0232*1.02329*1.02287
08/07/2012 08:45:00*1.0232*1.023*1.02339*1.0229
08/07/2012 08:50:00*1.023*1.02323*1.02347*1.02297
08/07/2012 08:55:00*1.02323*1.02349*1.02361*1.02321
08/07/2012 09:00:00*1.02349*1.02389*1.02417*1.02347
08/07/2012 09:05:00*1.02389*1.02375*1.02391*1.0236
08/07/2012 09:10:00*1.02375*1.02337*1.02382*1.02327
08/07/2012 09:15:00*1.02337*1.0227*1.02349*1.02258
08/07/2012 09:20:00*1.0227*1.02265*1.02288*1.02252
08/07/2012 09:25:00*1.02265*1.02229*1.02265*1.02223
08/07/2012 09:30:00*1.02229*1.02211*1.02239*1.022
08/07/2012 09:35:00*1.02211*1.02239*1.02249*1.02188
08/07/2012 09:40:00*1.02239*1.0228*1.02308*1.02232
08/07/2012 09:45:00*1.0228*1.02291*1.02299*1.02263
08/07/2012 09:50:00*1.02291*1.02298*1.02301*1.02273
08/07/2012 09:55:00*1.02298*1.02307*1.02321*1.02297
08/07/2012 10:00:00*1.02307*1.02289*1.02339*1.02282
08/07/2012 10:05:00*1.02289*1.02307*1.02339*1.0227
08/07/2012 10:10:00*1.02307*1.02305*1.02319*1.0227
08/07/2012 10:15:00*1.02305*1.02296*1.02322*1.02292
08/07/2012 10:20:00*1.02296*1.02249*1.02303*1.02242
08/07/2012 10:25:00*1.02249*1.02268*1.02286*1.02246
08/07/2012 10:30:00*1.02268*1.02262*1.02285*1.02254
08/07/2012 10:35:00*1.02262*1.02248*1.02273*1.02217
08/07/2012 10:40:00*1.02248*1.02232*1.02268*1.02213
08/07/2012 10:45:00*1.02232*1.02197*1.02242*1.02189
08/07/2012 10:50:00*1.02197*1.02199*1.02228*1.02197
08/07/2012 10:55:00*1.02199*1.0221*1.02224*1.02181
08/07/2012 11:00:00*1.0221*1.02147*1.02229*1.02142
08/07/2012 11:05:00*1.02147*1.02124*1.02159*1.02105
08/07/2012 11:10:00*1.02124*1.02107*1.02137*1.02105
08/07/2012 11:15:00*1.02107*1.02109*1.02117*1.02069
08/07/2012 11:20:00*1.02109*1.02143*1.02148*1.02102
08/07/2012 11:25:00*1.02143*1.02129*1.02149*1.02116
08/07/2012 11:30:00*1.02129*1.02171*1.0218*1.02126
08/07/2012 11:35:00*1.02171*1.02179*1.02209*1.02165
08/07/2012 11:40:00*1.02179*1.02196*1.02208*1.02165
08/07/2012 11:45:00*1.02196*1.02214*1.02232*1.02196
08/07/2012 11:50:00*1.02214*1.02219*1.02221*1.02184
08/07/2012 11:55:00*1.02219*1.02206*1.02221*1.02204
08/07/2012 12:00:00*1.02206*1.02222*1.02224*1.02199
08/07/2012 12:05:00*1.02222*1.02201*1.02226*1.02192
08/07/2012 12:10:00*1.02201*1.0219*1.02212*1.0219
08/07/2012 12:15:00*1.0219*1.02191*1.02199*1.02186
08/07/2012 12:20:00*1.02191*1.02175*1.02193*1.02175
08/07/2012 12:25:00*1.02175*1.022*1.02201*1.02172
08/07/2012 12:30:00*1.022*1.02223*1.02231*1.02195
08/07/2012 12:35:00*1.02223*1.02222*1.02237*1.02219
08/07/2012 12:40:00*1.02222*1.02227*1.02229*1.02215
08/07/2012 12:45:00*1.02227*1.02233*1.02241*1.02223
08/07/2012 12:50:00*1.02233*1.0222*1.02236*1.022
08/07/2012 12:55:00*1.0222*1.02224*1.02243*1.02216
08/07/2012 13:00:00*1.02224*1.02199*1.02229*1.0218
08/07/2012 13:05:00*1.02199*1.02165*1.02219*1.0216
08/07/2012 13:10:00*1.02165*1.02154*1.02169*1.0215
08/07/2012 13:15:00*1.02154*1.02146*1.02189*1.02142
08/07/2012 13:20:00*1.02146*1.02141*1.0215*1.02127
08/07/2012 13:25:00*1.02141*1.02126*1.02146*1.0212
08/07/2012 13:30:00*1.02126*1.02149*1.02153*1.02126
08/07/2012 13:35:00*1.02149*1.02166*1.02172*1.02149
08/07/2012 13:40:00*1.02166*1.02164*1.02172*1.02159
08/07/2012 13:45:00*1.02164*1.02161*1.02164*1.02144
08/07/2012 13:50:00*1.02161*1.02142*1.02164*1.02142
08/07/2012 13:55:00*1.02142*1.02146*1.02149*1.02132
08/07/2012 14:00:00*1.02146*1.02158*1.02166*1.02144
08/07/2012 14:05:00*1.02158*1.0214*1.02163*1.02132
08/07/2012 14:10:00*1.0214*1.02138*1.02142*1.02125
08/07/2012 14:15:00*1.02138*1.02133*1.02151*1.02103
08/07/2012 14:20:00*1.02133*1.02139*1.02149*1.02122
08/07/2012 14:25:00*1.02139*1.0215*1.0216*1.02112
08/07/2012 14:30:00*1.0215*1.02166*1.02188*1.02135
08/07/2012 14:35:00*1.02166*1.02151*1.02179*1.02151
08/07/2012 14:40:00*1.02151*1.02136*1.02158*1.02133
08/07/2012 14:45:00*1.02136*1.02126*1.02151*1.02109
08/07/2012 14:50:00*1.02126*1.02153*1.02157*1.02122
08/07/2012 14:55:00*1.02153*1.02137*1.02153*1.02131
08/07/2012 15:00:00*1.02137*1.0215*1.02161*1.02133
08/07/2012 15:05:00*1.0215*1.02149*1.02172*1.02135
08/07/2012 15:10:00*1.02149*1.02151*1.02169*1.02148
08/07/2012 15:15:00*1.02151*1.02136*1.02161*1.02128
08/07/2012 15:20:00*1.02136*1.02157*1.02158*1.02133
08/07/2012 15:25:00*1.02157*1.02162*1.02181*1.02157
08/07/2012 15:30:00*1.02162*1.02184*1.02187*1.02161
08/07/2012 15:35:00*1.02184*1.02193*1.02196*1.02175
08/07/2012 15:40:00*1.02193*1.02196*1.02201*1.02179
08/07/2012 15:45:00*1.02196*1.02182*1.02197*1.02176
08/07/2012 15:50:00*1.02182*1.0219*1.02199*1.02174
08/07/2012 15:55:00*1.0219*1.02215*1.02219*1.02181
08/07/2012 16:00:00*1.02215*1.02196*1.02229*1.02173
08/07/2012 16:05:00*1.02196*1.02225*1.02225*1.0218
08/07/2012 16:10:00*1.02225*1.0221*1.02237*1.0221
08/07/2012 16:15:00*1.0221*1.0222*1.02231*1.02209
08/07/2012 16:20:00*1.0222*1.02229*1.02235*1.02219
08/07/2012 16:25:00*1.02229*1.02225*1.02231*1.02215
08/07/2012 16:30:00*1.02225*1.02227*1.02249*1.02224
08/07/2012 16:35:00*1.02227*1.0223*1.02232*1.0221
08/07/2012 16:40:00*1.0223*1.02226*1.02235*1.02215
08/07/2012 16:45:00*1.02226*1.02212*1.02232*1.02212
08/07/2012 16:50:00*1.02212*1.02221*1.02233*1.02209
08/07/2012 16:55:00*1.02221*1.02239*1.02239*1.02212
08/07/2012 17:00:00*1.02239*1.02204*1.02239*1.02204
