08/05/2012 16:15:00*1.02398*1.02413*1.02432*1.02353
08/05/2012 16:30:00*1.02413*1.02386*1.02413*1.02382
08/05/2012 16:35:00*1.02386*1.0237*1.02396*1.02364
08/05/2012 16:40:00*1.0237*1.02412*1.02419*1.02357
08/05/2012 16:45:00*1.02412*1.0243*1.02446*1.02408
08/05/2012 16:50:00*1.0243*1.0241*1.0243*1.02354
08/05/2012 16:55:00*1.0241*1.0241*1.02417*1.02397
08/05/2012 17:00:00*1.0241*1.02386*1.02419*1.02386
