08/02/2012 17:05:00*1.03183*1.03171*1.03183*1.03151
08/02/2012 17:10:00*1.03171*1.03151*1.03171*1.03113
08/02/2012 17:15:00*1.03151*1.03113*1.03188*1.03111
08/02/2012 17:20:00*1.03113*1.03114*1.03124*1.03105
08/02/2012 17:25:00*1.03114*1.03136*1.03152*1.03106
08/02/2012 17:30:00*1.03136*1.03139*1.0315*1.03114
08/02/2012 17:35:00*1.03139*1.0314*1.0315*1.03122
08/02/2012 17:40:00*1.0314*1.03137*1.03148*1.03129
08/02/2012 17:45:00*1.03137*1.03142*1.03147*1.03131
08/02/2012 17:50:00*1.03142*1.0314*1.03148*1.03124
08/02/2012 17:55:00*1.0314*1.03132*1.03145*1.03132
08/02/2012 18:00:00*1.03132*1.03103*1.03138*1.03065
08/02/2012 18:05:00*1.03103*1.03116*1.03145*1.03073
08/02/2012 18:10:00*1.03116*1.03087*1.03123*1.03084
08/02/2012 18:15:00*1.03087*1.03087*1.03095*1.03053
08/02/2012 18:20:00*1.03087*1.03118*1.03126*1.03086
08/02/2012 18:25:00*1.03118*1.03112*1.03125*1.03107
08/02/2012 18:30:00*1.03112*1.03081*1.03125*1.03075
08/02/2012 18:35:00*1.03081*1.03097*1.03108*1.03076
08/02/2012 18:40:00*1.03097*1.03119*1.03125*1.03095
08/02/2012 18:45:00*1.03119*1.03133*1.03151*1.03119
08/02/2012 18:50:00*1.03133*1.03147*1.03159*1.03133
08/02/2012 18:55:00*1.03147*1.03141*1.03154*1.03138
08/02/2012 19:00:00*1.03141*1.03155*1.03156*1.03129
08/02/2012 19:05:00*1.03155*1.03142*1.03158*1.0313
08/02/2012 19:10:00*1.03142*1.03138*1.03143*1.0312
08/02/2012 19:15:00*1.03138*1.0314*1.03147*1.03134
08/02/2012 19:20:00*1.0314*1.03132*1.03145*1.03129
08/02/2012 19:25:00*1.03132*1.03134*1.03137*1.03128
08/02/2012 19:30:00*1.03134*1.03129*1.03135*1.03123
08/02/2012 19:35:00*1.03129*1.0314*1.03148*1.03127
08/02/2012 19:40:00*1.0314*1.03152*1.03159*1.03129
08/02/2012 19:45:00*1.03152*1.03152*1.0316*1.03146
08/02/2012 19:50:00*1.03152*1.0313*1.03162*1.03117
08/02/2012 19:55:00*1.0313*1.0311*1.03131*1.03109
08/02/2012 20:00:00*1.0311*1.03129*1.03141*1.031
08/02/2012 20:05:00*1.03129*1.03119*1.03139*1.03093
08/02/2012 20:10:00*1.03119*1.03134*1.0316*1.03111
08/02/2012 20:15:00*1.03134*1.03152*1.03159*1.03115
08/02/2012 20:20:00*1.03152*1.03128*1.03152*1.0312
08/02/2012 20:25:00*1.03128*1.0313*1.03151*1.03106
08/02/2012 20:30:00*1.0313*1.03126*1.03142*1.03088
08/02/2012 20:35:00*1.03126*1.03114*1.03129*1.03095
08/02/2012 20:40:00*1.03114*1.03149*1.0316*1.03109
08/02/2012 20:45:00*1.03149*1.03203*1.03203*1.03142
08/02/2012 20:50:00*1.03203*1.03242*1.03269*1.03197
08/02/2012 20:55:00*1.03242*1.03209*1.0325*1.03199
08/02/2012 21:00:00*1.03209*1.0319*1.03232*1.03189
08/02/2012 21:05:00*1.0319*1.03203*1.03229*1.0319
08/02/2012 21:10:00*1.03203*1.03233*1.03241*1.03198
08/02/2012 21:15:00*1.03233*1.03225*1.03233*1.032
08/02/2012 21:20:00*1.03225*1.0324*1.03254*1.0322
08/02/2012 21:25:00*1.0324*1.03253*1.03262*1.03225
08/02/2012 21:30:00*1.03253*1.03255*1.03273*1.03249
08/02/2012 21:35:00*1.03255*1.03298*1.03325*1.03255
08/02/2012 21:40:00*1.03298*1.03307*1.03309*1.03292
08/02/2012 21:45:00*1.03307*1.03319*1.03324*1.03271
08/02/2012 21:50:00*1.03319*1.03329*1.03361*1.03317
08/02/2012 21:55:00*1.03329*1.03329*1.03349*1.0332
08/02/2012 22:00:00*1.03329*1.03339*1.03349*1.03323
08/02/2012 22:05:00*1.03339*1.03309*1.03349*1.03309
08/02/2012 22:10:00*1.03309*1.0331*1.03319*1.03299
08/02/2012 22:15:00*1.0331*1.0328*1.03319*1.03279
08/02/2012 22:20:00*1.0328*1.03269*1.0328*1.03248
08/02/2012 22:25:00*1.03269*1.03259*1.03277*1.03249
08/02/2012 22:30:00*1.03259*1.03259*1.03273*1.03249
08/02/2012 22:35:00*1.03259*1.03309*1.03309*1.03258
08/02/2012 22:40:00*1.03309*1.03329*1.0334*1.03299
08/02/2012 22:45:00*1.03329*1.03334*1.03341*1.03312
08/02/2012 22:50:00*1.03334*1.03331*1.03347*1.03307
08/02/2012 22:55:00*1.03331*1.03349*1.03352*1.0332
08/02/2012 23:00:00*1.03349*1.03317*1.03354*1.03306
08/02/2012 23:05:00*1.03317*1.03317*1.03326*1.03304
08/02/2012 23:10:00*1.03317*1.03294*1.03318*1.03293
08/02/2012 23:15:00*1.03294*1.0338*1.03389*1.03294
08/02/2012 23:20:00*1.0338*1.0336*1.0339*1.03357
08/02/2012 23:25:00*1.0336*1.03327*1.0336*1.03326
08/02/2012 23:30:00*1.03327*1.03343*1.03351*1.03323
08/02/2012 23:35:00*1.03343*1.03355*1.03367*1.03343
08/02/2012 23:40:00*1.03355*1.03356*1.03365*1.03347
08/02/2012 23:45:00*1.03356*1.03361*1.03377*1.03356
08/02/2012 23:50:00*1.03361*1.03352*1.03366*1.03345
08/02/2012 23:55:00*1.03352*1.03367*1.03388*1.03352
08/03/2012 00:00:00*1.03367*1.03365*1.03376*1.03355
08/03/2012 00:05:00*1.03365*1.03357*1.03379*1.03354
08/03/2012 00:10:00*1.03357*1.03369*1.03372*1.03357
08/03/2012 00:15:00*1.03369*1.03352*1.03375*1.03346
08/03/2012 00:20:00*1.03352*1.03343*1.0336*1.03341
08/03/2012 00:25:00*1.03343*1.03336*1.03351*1.03332
08/03/2012 00:30:00*1.03336*1.03327*1.03337*1.03317
08/03/2012 00:35:00*1.03327*1.03328*1.03339*1.0332
08/03/2012 00:40:00*1.03328*1.03368*1.03373*1.03326
08/03/2012 00:45:00*1.03368*1.03343*1.03384*1.03342
08/03/2012 00:50:00*1.03343*1.03351*1.03358*1.0334
08/03/2012 00:55:00*1.03351*1.03351*1.03358*1.03344
08/03/2012 01:00:00*1.03351*1.0336*1.03362*1.03348
08/03/2012 01:05:00*1.0336*1.03346*1.03368*1.03344
08/03/2012 01:10:00*1.03346*1.03347*1.03366*1.03345
08/03/2012 01:15:00*1.03347*1.03353*1.03362*1.03342
08/03/2012 01:20:00*1.03353*1.03323*1.03365*1.03318
08/03/2012 01:25:00*1.03323*1.03333*1.03353*1.03315
08/03/2012 01:30:00*1.03333*1.03339*1.03349*1.03325
08/03/2012 01:35:00*1.03339*1.03338*1.0334*1.03314
08/03/2012 01:40:00*1.03338*1.03327*1.03343*1.03309
08/03/2012 01:45:00*1.03327*1.03313*1.0333*1.03309
08/03/2012 01:50:00*1.03313*1.03296*1.0333*1.03293
08/03/2012 01:55:00*1.03296*1.03279*1.03304*1.03279
08/03/2012 02:00:00*1.03279*1.03269*1.03289*1.03268
08/03/2012 02:05:00*1.03269*1.03284*1.03291*1.03265
08/03/2012 02:10:00*1.03284*1.03304*1.03306*1.03258
08/03/2012 02:15:00*1.03304*1.03311*1.03318*1.03285
08/03/2012 02:20:00*1.03311*1.03326*1.03374*1.03305
08/03/2012 02:25:00*1.03326*1.03326*1.03359*1.03305
08/03/2012 02:30:00*1.03326*1.03301*1.03339*1.03283
08/03/2012 02:35:00*1.03301*1.03295*1.03322*1.03286
08/03/2012 02:40:00*1.03295*1.03285*1.033*1.03273
08/03/2012 02:45:00*1.03285*1.03293*1.03302*1.03273
08/03/2012 02:50:00*1.03293*1.03294*1.03302*1.03281
08/03/2012 02:55:00*1.03294*1.03294*1.03304*1.03258
08/03/2012 03:00:00*1.03294*1.03316*1.03332*1.03278
08/03/2012 03:05:00*1.03316*1.03366*1.03387*1.03313
08/03/2012 03:10:00*1.03366*1.03362*1.03379*1.03336
08/03/2012 03:15:00*1.03362*1.03379*1.03395*1.03359
08/03/2012 03:20:00*1.03379*1.03413*1.03437*1.0337
08/03/2012 03:25:00*1.03413*1.03383*1.03422*1.03375
08/03/2012 03:30:00*1.03383*1.03372*1.0341*1.03371
08/03/2012 03:35:00*1.03372*1.0338*1.03383*1.03339
08/03/2012 03:40:00*1.0338*1.03375*1.03386*1.03352
08/03/2012 03:45:00*1.03375*1.03364*1.03388*1.03357
08/03/2012 03:50:00*1.03364*1.03363*1.03376*1.03347
08/03/2012 03:55:00*1.03363*1.03353*1.03395*1.03336
08/03/2012 04:00:00*1.03353*1.03368*1.03396*1.03332
08/03/2012 04:05:00*1.03368*1.0339*1.03408*1.03342
08/03/2012 04:10:00*1.0339*1.03378*1.03402*1.03355
08/03/2012 04:15:00*1.03378*1.03377*1.03395*1.03363
08/03/2012 04:20:00*1.03377*1.03359*1.0338*1.03357
08/03/2012 04:25:00*1.03359*1.03328*1.03364*1.03313
08/03/2012 04:30:00*1.03328*1.03317*1.03335*1.03312
08/03/2012 04:35:00*1.03317*1.03353*1.03366*1.03317
08/03/2012 04:40:00*1.03353*1.03384*1.03386*1.03344
08/03/2012 04:45:00*1.03384*1.03359*1.03389*1.03355
08/03/2012 04:50:00*1.03359*1.03331*1.03359*1.0332
08/03/2012 04:55:00*1.03331*1.03406*1.03408*1.03325
08/03/2012 05:00:00*1.03406*1.03378*1.03413*1.03369
08/03/2012 05:05:00*1.03378*1.03354*1.03382*1.03343
08/03/2012 05:10:00*1.03354*1.03377*1.03381*1.03332
08/03/2012 05:15:00*1.03377*1.03363*1.03381*1.03332
08/03/2012 05:20:00*1.03363*1.03325*1.03372*1.0332
08/03/2012 05:25:00*1.03325*1.03314*1.03355*1.03313
08/03/2012 05:30:00*1.03314*1.03309*1.03326*1.03267
08/03/2012 05:35:00*1.03309*1.03232*1.03309*1.03232
08/03/2012 05:40:00*1.03232*1.03222*1.03245*1.03218
08/03/2012 05:45:00*1.03222*1.03256*1.03256*1.03212
08/03/2012 05:50:00*1.03256*1.03223*1.0327*1.03219
08/03/2012 05:55:00*1.03223*1.03232*1.03263*1.0322
08/03/2012 06:00:00*1.03232*1.03223*1.03255*1.03205
08/03/2012 06:05:00*1.03223*1.0323*1.03244*1.03203
08/03/2012 06:10:00*1.0323*1.03162*1.03237*1.03159
08/03/2012 06:15:00*1.03162*1.03152*1.03176*1.03131
08/03/2012 06:20:00*1.03152*1.03156*1.03173*1.03148
08/03/2012 06:25:00*1.03156*1.03122*1.03166*1.03115
08/03/2012 06:30:00*1.03122*1.03059*1.03124*1.03036
08/03/2012 06:35:00*1.03059*1.03011*1.03061*1.02977
08/03/2012 06:40:00*1.03011*1.0303*1.03042*1.02986
08/03/2012 06:45:00*1.0303*1.03054*1.03057*1.03007
08/03/2012 06:50:00*1.03054*1.02945*1.03063*1.02933
08/03/2012 06:55:00*1.02945*1.02843*1.02953*1.02834
08/03/2012 07:00:00*1.02843*1.02871*1.02914*1.02842
08/03/2012 07:05:00*1.02871*1.02892*1.029*1.02842
08/03/2012 07:10:00*1.02892*1.02899*1.02899*1.02862
08/03/2012 07:15:00*1.02899*1.02905*1.02921*1.02885
08/03/2012 07:20:00*1.02905*1.02904*1.0295*1.02898
08/03/2012 07:25:00*1.02904*1.02876*1.02916*1.02876
08/03/2012 07:30:00*1.02876*1.02923*1.02925*1.02875
08/03/2012 07:35:00*1.02923*1.02953*1.02962*1.02905
08/03/2012 07:40:00*1.02953*1.02956*1.02968*1.02937
08/03/2012 07:45:00*1.02956*1.02989*1.03008*1.02956
08/03/2012 07:50:00*1.02989*1.03002*1.0301*1.02979
08/03/2012 07:55:00*1.03002*1.02982*1.03011*1.02982
08/03/2012 08:00:00*1.02982*1.03011*1.03015*1.02982
08/03/2012 08:05:00*1.03011*1.0305*1.03056*1.03008
08/03/2012 08:10:00*1.0305*1.03101*1.03115*1.03045
08/03/2012 08:15:00*1.03101*1.03088*1.03118*1.03066
08/03/2012 08:20:00*1.03088*1.03083*1.03099*1.03054
08/03/2012 08:25:00*1.03083*1.03119*1.03145*1.03082
08/03/2012 08:30:00*1.03119*1.03035*1.03163*1.03013
08/03/2012 08:35:00*1.03035*1.03074*1.03335*1.03035
08/03/2012 08:40:00*1.03074*1.02985*1.03126*1.02951
08/03/2012 08:45:00*1.02985*1.02946*1.03008*1.02873
08/03/2012 08:50:00*1.02946*1.03012*1.03017*1.02917
08/03/2012 08:55:00*1.03012*1.03117*1.03136*1.03007
08/03/2012 09:00:00*1.03117*1.03065*1.03134*1.03059
08/03/2012 09:05:00*1.03065*1.03137*1.03173*1.03052
08/03/2012 09:10:00*1.03137*1.03074*1.03202*1.03071
08/03/2012 09:15:00*1.03074*1.03022*1.0309*1.03019
08/03/2012 09:20:00*1.03022*1.0302*1.03054*1.02993
08/03/2012 09:25:00*1.0302*1.02979*1.03021*1.02943
08/03/2012 09:30:00*1.02979*1.02946*1.0298*1.02891
08/03/2012 09:35:00*1.02946*1.0292*1.02965*1.02893
08/03/2012 09:40:00*1.0292*1.02942*1.02979*1.0292
08/03/2012 09:45:00*1.02942*1.02939*1.02959*1.02901
08/03/2012 09:50:00*1.02939*1.02769*1.02949*1.02769
08/03/2012 09:55:00*1.02769*1.028*1.02805*1.02754
08/03/2012 10:00:00*1.028*1.02816*1.02816*1.02757
08/03/2012 10:05:00*1.02816*1.02791*1.02833*1.02742
08/03/2012 10:10:00*1.02791*1.02857*1.02898*1.02783
08/03/2012 10:15:00*1.02857*1.02859*1.02862*1.0281
08/03/2012 10:20:00*1.02859*1.02863*1.02912*1.02859
08/03/2012 10:25:00*1.02863*1.02781*1.02866*1.02758
08/03/2012 10:30:00*1.02781*1.02761*1.02799*1.02759
08/03/2012 10:35:00*1.02761*1.02736*1.02774*1.02687
08/03/2012 10:40:00*1.02736*1.02757*1.02768*1.02727
08/03/2012 10:45:00*1.02757*1.02724*1.02802*1.02724
08/03/2012 10:50:00*1.02724*1.02783*1.02787*1.02724
08/03/2012 10:55:00*1.02783*1.02824*1.02832*1.02781
08/03/2012 11:00:00*1.02824*1.02711*1.02842*1.02708
08/03/2012 11:05:00*1.02711*1.02692*1.02723*1.02665
08/03/2012 11:10:00*1.02692*1.02685*1.02708*1.02678
08/03/2012 11:15:00*1.02685*1.02685*1.02718*1.0265
08/03/2012 11:20:00*1.02685*1.02649*1.02692*1.02613
08/03/2012 11:25:00*1.02649*1.02639*1.02649*1.02609
08/03/2012 11:30:00*1.02639*1.02613*1.02643*1.02607
08/03/2012 11:35:00*1.02613*1.02611*1.02638*1.02608
08/03/2012 11:40:00*1.02611*1.02622*1.02635*1.02599
08/03/2012 11:45:00*1.02622*1.02626*1.02648*1.02614
08/03/2012 11:50:00*1.02626*1.02549*1.02634*1.02543
08/03/2012 11:55:00*1.02549*1.02466*1.02549*1.02443
08/03/2012 12:00:00*1.02466*1.02438*1.02504*1.02426
08/03/2012 12:05:00*1.02438*1.02429*1.0245*1.02415
08/03/2012 12:10:00*1.02429*1.02416*1.02457*1.02412
08/03/2012 12:15:00*1.02416*1.02447*1.0245*1.02416
08/03/2012 12:20:00*1.02447*1.02438*1.0245*1.02424
08/03/2012 12:25:00*1.02438*1.02477*1.02477*1.02426
08/03/2012 12:30:00*1.02477*1.02443*1.02483*1.02437
08/03/2012 12:35:00*1.02443*1.02467*1.02473*1.02428
08/03/2012 12:40:00*1.02467*1.02463*1.02494*1.02459
08/03/2012 12:45:00*1.02463*1.02394*1.02477*1.02392
08/03/2012 12:50:00*1.02394*1.02383*1.02407*1.02359
08/03/2012 12:55:00*1.02383*1.02439*1.0244*1.02374
08/03/2012 13:00:00*1.02439*1.02487*1.02494*1.02429
08/03/2012 13:05:00*1.02487*1.0245*1.02489*1.02432
08/03/2012 13:10:00*1.0245*1.02462*1.02464*1.02434
08/03/2012 13:15:00*1.02462*1.02445*1.0247*1.0243
08/03/2012 13:20:00*1.02445*1.02446*1.02458*1.02441
08/03/2012 13:25:00*1.02446*1.0247*1.02472*1.02433
08/03/2012 13:30:00*1.0247*1.02496*1.02507*1.02468
08/03/2012 13:35:00*1.02496*1.02464*1.025*1.0245
08/03/2012 13:40:00*1.02464*1.02472*1.02477*1.02445
08/03/2012 13:45:00*1.02472*1.02469*1.0248*1.02462
08/03/2012 13:50:00*1.02469*1.02452*1.0247*1.02445
08/03/2012 13:55:00*1.02452*1.02445*1.02465*1.02445
08/03/2012 14:00:00*1.02445*1.02473*1.02477*1.02442
08/03/2012 14:05:00*1.02473*1.02494*1.02497*1.02469
08/03/2012 14:10:00*1.02494*1.02493*1.02504*1.0249
08/03/2012 14:15:00*1.02493*1.02491*1.025*1.02486
08/03/2012 14:20:00*1.02491*1.02492*1.02518*1.02488
08/03/2012 14:25:00*1.02492*1.02471*1.02508*1.0247
08/03/2012 14:30:00*1.02471*1.02457*1.02478*1.0245
08/03/2012 14:35:00*1.02457*1.02468*1.02482*1.02452
08/03/2012 14:40:00*1.02468*1.02482*1.02489*1.02459
08/03/2012 14:45:00*1.02482*1.02474*1.02484*1.02456
08/03/2012 14:50:00*1.02474*1.02471*1.02474*1.02454
08/03/2012 14:55:00*1.02471*1.02493*1.02495*1.02471
08/03/2012 15:00:00*1.02493*1.02455*1.02496*1.02453
08/03/2012 15:05:00*1.02455*1.02483*1.02484*1.02455
08/03/2012 15:10:00*1.02483*1.02469*1.02483*1.02465
08/03/2012 15:15:00*1.02469*1.02494*1.02497*1.02465
08/03/2012 15:20:00*1.02494*1.02462*1.02494*1.02455
08/03/2012 15:25:00*1.02462*1.02455*1.0249*1.02454
08/03/2012 15:30:00*1.02455*1.02449*1.02462*1.02443
08/03/2012 15:35:00*1.02449*1.02423*1.02456*1.02418
08/03/2012 15:40:00*1.02423*1.02407*1.02424*1.02391
08/03/2012 15:45:00*1.02407*1.02436*1.0244*1.02407
08/03/2012 15:50:00*1.02436*1.02496*1.02522*1.0243
08/03/2012 15:55:00*1.02496*1.02481*1.025*1.02477
08/03/2012 16:00:00*1.02481*1.02473*1.02498*1.02466
08/03/2012 16:05:00*1.02473*1.02492*1.02536*1.02467
08/03/2012 16:10:00*1.02492*1.02504*1.02531*1.02487
08/03/2012 16:15:00*1.02504*1.025*1.02522*1.02494
08/03/2012 16:20:00*1.025*1.02508*1.02511*1.02494
08/03/2012 16:25:00*1.02508*1.02492*1.02527*1.0248
08/03/2012 16:30:00*1.02492*1.02486*1.02503*1.02484
08/03/2012 16:35:00*1.02486*1.02501*1.02526*1.02486
08/03/2012 16:40:00*1.02501*1.02489*1.02501*1.02461
08/03/2012 16:45:00*1.02489*1.02485*1.02498*1.02476
08/03/2012 16:50:00*1.02485*1.02489*1.02497*1.02475
08/03/2012 16:55:00*1.02489*1.02461*1.02518*1.02448
08/03/2012 17:00:00*1.02461*1.02455*1.02528*1.02444
