08/01/2012 17:05:00*1.02759*1.02712*1.02759*1.02711
08/01/2012 17:10:00*1.02712*1.02755*1.02758*1.02702
08/01/2012 17:15:00*1.02755*1.02771*1.02777*1.02733
08/01/2012 17:20:00*1.02771*1.02755*1.02779*1.02749
08/01/2012 17:25:00*1.02755*1.02762*1.02775*1.02741
08/01/2012 17:30:00*1.02762*1.02746*1.02762*1.02737
08/01/2012 17:35:00*1.02746*1.02755*1.02758*1.02741
08/01/2012 17:40:00*1.02755*1.02763*1.02778*1.02752
08/01/2012 17:45:00*1.02763*1.02747*1.02778*1.0273
08/01/2012 17:50:00*1.02747*1.02737*1.02749*1.02731
08/01/2012 17:55:00*1.02737*1.02746*1.02756*1.02737
08/01/2012 18:00:00*1.02746*1.02749*1.0276*1.02741
08/01/2012 18:05:00*1.02749*1.02723*1.02767*1.02723
08/01/2012 18:10:00*1.02723*1.02745*1.02758*1.0272
08/01/2012 18:15:00*1.02745*1.02721*1.02769*1.02706
08/01/2012 18:20:00*1.02721*1.02711*1.02729*1.02702
08/01/2012 18:25:00*1.02711*1.02737*1.02744*1.02711
08/01/2012 18:30:00*1.02737*1.0273*1.02739*1.02726
08/01/2012 18:35:00*1.0273*1.02752*1.02752*1.02728
08/01/2012 18:40:00*1.02752*1.0274*1.02752*1.0273
08/01/2012 18:45:00*1.0274*1.02712*1.0274*1.0271
08/01/2012 18:50:00*1.02712*1.02729*1.02743*1.02712
08/01/2012 18:55:00*1.02729*1.02728*1.02747*1.0272
08/01/2012 19:00:00*1.02728*1.02718*1.02738*1.02716
08/01/2012 19:05:00*1.02718*1.02729*1.02745*1.02713
08/01/2012 19:10:00*1.02729*1.02731*1.02743*1.02727
08/01/2012 19:15:00*1.02731*1.02744*1.02744*1.02722
08/01/2012 19:20:00*1.02744*1.02784*1.02795*1.02741
08/01/2012 19:25:00*1.02784*1.02769*1.02784*1.02758
08/01/2012 19:30:00*1.02769*1.02776*1.02794*1.02765
08/01/2012 19:35:00*1.02776*1.02749*1.0278*1.02742
08/01/2012 19:40:00*1.02749*1.02741*1.02759*1.02735
08/01/2012 19:45:00*1.02741*1.02752*1.02752*1.02719
08/01/2012 19:50:00*1.02752*1.02725*1.02754*1.02723
08/01/2012 19:55:00*1.02725*1.02711*1.02731*1.0271
08/01/2012 20:00:00*1.02711*1.0272*1.02723*1.02705
08/01/2012 20:05:00*1.0272*1.027*1.02736*1.02681
08/01/2012 20:10:00*1.027*1.02709*1.02731*1.02699
08/01/2012 20:15:00*1.02709*1.02688*1.02722*1.0267
08/01/2012 20:20:00*1.02688*1.0268*1.02691*1.02663
08/01/2012 20:25:00*1.0268*1.02672*1.02701*1.02666
08/01/2012 20:30:00*1.02672*1.02602*1.02672*1.02594
08/01/2012 20:35:00*1.02602*1.02605*1.02637*1.02578
08/01/2012 20:40:00*1.02605*1.0257*1.02632*1.02568
08/01/2012 20:45:00*1.0257*1.02579*1.0261*1.02563
08/01/2012 20:50:00*1.02579*1.02615*1.02623*1.02579
08/01/2012 20:55:00*1.02615*1.026*1.02646*1.02591
08/01/2012 21:00:00*1.026*1.02596*1.02613*1.02581
08/01/2012 21:05:00*1.02596*1.02647*1.02659*1.02591
08/01/2012 21:10:00*1.02647*1.02689*1.02718*1.02642
08/01/2012 21:15:00*1.02689*1.02673*1.02712*1.02673
08/01/2012 21:20:00*1.02673*1.02665*1.02701*1.02663
08/01/2012 21:25:00*1.02665*1.0267*1.0268*1.02637
08/01/2012 21:30:00*1.0267*1.02603*1.027*1.02602
08/01/2012 21:35:00*1.02603*1.0275*1.02796*1.02603
08/01/2012 21:40:00*1.0275*1.02789*1.02802*1.02745
08/01/2012 21:45:00*1.02789*1.0278*1.02803*1.02774
08/01/2012 21:50:00*1.0278*1.02733*1.02785*1.02718
08/01/2012 21:55:00*1.02733*1.02749*1.02755*1.02719
08/01/2012 22:00:00*1.02749*1.02745*1.02768*1.02745
08/01/2012 22:05:00*1.02745*1.02722*1.02752*1.02717
08/01/2012 22:10:00*1.02722*1.02725*1.02735*1.02716
08/01/2012 22:15:00*1.02725*1.02787*1.02797*1.02721
08/01/2012 22:20:00*1.02787*1.02789*1.02849*1.02784
08/01/2012 22:25:00*1.02789*1.02816*1.02825*1.02787
08/01/2012 22:30:00*1.02816*1.02779*1.02828*1.02778
08/01/2012 22:35:00*1.02779*1.02794*1.02826*1.02775
08/01/2012 22:40:00*1.02794*1.02784*1.02802*1.02775
08/01/2012 22:45:00*1.02784*1.02789*1.028*1.0277
08/01/2012 22:50:00*1.02789*1.02811*1.02826*1.02785
08/01/2012 22:55:00*1.02811*1.02796*1.02816*1.02779
08/01/2012 23:00:00*1.02796*1.028*1.0281*1.02784
08/01/2012 23:05:00*1.028*1.02785*1.02804*1.02779
08/01/2012 23:10:00*1.02785*1.02799*1.02805*1.02782
08/01/2012 23:15:00*1.02799*1.02792*1.02804*1.02781
08/01/2012 23:20:00*1.02792*1.02836*1.02837*1.02792
08/01/2012 23:25:00*1.02836*1.02813*1.02836*1.02809
08/01/2012 23:30:00*1.02813*1.02819*1.02821*1.02794
08/01/2012 23:35:00*1.02819*1.02829*1.02829*1.02804
08/01/2012 23:40:00*1.02829*1.02811*1.02829*1.02803
08/01/2012 23:45:00*1.02811*1.02789*1.02812*1.02782
08/01/2012 23:50:00*1.02789*1.02773*1.02801*1.02767
08/01/2012 23:55:00*1.02773*1.02776*1.02776*1.02752
08/02/2012 00:00:00*1.02776*1.02774*1.02787*1.02768
08/02/2012 00:05:00*1.02774*1.02782*1.02791*1.02774
08/02/2012 00:10:00*1.02782*1.02781*1.02795*1.02779
08/02/2012 00:15:00*1.02781*1.02774*1.02794*1.0277
08/02/2012 00:20:00*1.02774*1.02759*1.02784*1.02753
08/02/2012 00:25:00*1.02759*1.02765*1.02783*1.0275
08/02/2012 00:30:00*1.02765*1.02749*1.02779*1.02745
08/02/2012 00:35:00*1.02749*1.02778*1.02781*1.02748
08/02/2012 00:40:00*1.02778*1.02783*1.02791*1.02769
08/02/2012 00:45:00*1.02783*1.0278*1.02797*1.0277
08/02/2012 00:50:00*1.0278*1.02799*1.028*1.0277
08/02/2012 00:55:00*1.02799*1.02803*1.02811*1.02795
08/02/2012 01:00:00*1.02803*1.02819*1.02825*1.02796
08/02/2012 01:05:00*1.02819*1.02798*1.02821*1.02791
08/02/2012 01:10:00*1.02798*1.02806*1.02835*1.02798
08/02/2012 01:15:00*1.02806*1.02798*1.0282*1.02796
08/02/2012 01:20:00*1.02798*1.02799*1.02802*1.02788
08/02/2012 01:25:00*1.02799*1.02784*1.02812*1.0278
08/02/2012 01:30:00*1.02784*1.02763*1.0279*1.0276
08/02/2012 01:35:00*1.02763*1.02779*1.02785*1.02747
08/02/2012 01:40:00*1.02779*1.028*1.0281*1.02778
08/02/2012 01:45:00*1.028*1.02805*1.02808*1.02783
08/02/2012 01:50:00*1.02805*1.02812*1.02823*1.02804
08/02/2012 01:55:00*1.02812*1.0283*1.02835*1.02803
08/02/2012 02:00:00*1.0283*1.02797*1.02835*1.02797
08/02/2012 02:05:00*1.02797*1.02804*1.02814*1.02776
08/02/2012 02:10:00*1.02804*1.02839*1.02854*1.02804
08/02/2012 02:15:00*1.02839*1.0283*1.02852*1.02821
08/02/2012 02:20:00*1.0283*1.02811*1.02834*1.02803
08/02/2012 02:25:00*1.02811*1.02783*1.02825*1.02775
08/02/2012 02:30:00*1.02783*1.02816*1.02817*1.02778
08/02/2012 02:35:00*1.02816*1.0281*1.02833*1.02787
08/02/2012 02:40:00*1.0281*1.02795*1.02819*1.02779
08/02/2012 02:45:00*1.02795*1.02792*1.02803*1.02779
08/02/2012 02:50:00*1.02792*1.02799*1.02814*1.02783
08/02/2012 02:55:00*1.02799*1.02836*1.02836*1.02783
08/02/2012 03:00:00*1.02836*1.02824*1.02842*1.02796
08/02/2012 03:05:00*1.02824*1.02843*1.02846*1.02819
08/02/2012 03:10:00*1.02843*1.0287*1.02874*1.02835
08/02/2012 03:15:00*1.0287*1.02851*1.02893*1.02851
08/02/2012 03:20:00*1.02851*1.02851*1.02868*1.02815
08/02/2012 03:25:00*1.02851*1.02861*1.0289*1.02847
08/02/2012 03:30:00*1.02861*1.0289*1.02911*1.0286
08/02/2012 03:35:00*1.0289*1.02867*1.02896*1.02846
08/02/2012 03:40:00*1.02867*1.02883*1.02895*1.02858
08/02/2012 03:45:00*1.02883*1.02905*1.02925*1.02883
08/02/2012 03:50:00*1.02905*1.02901*1.02919*1.02893
08/02/2012 03:55:00*1.02901*1.02894*1.02921*1.02894
08/02/2012 04:00:00*1.02894*1.02845*1.02902*1.02845
08/02/2012 04:05:00*1.02845*1.02855*1.02857*1.02826
08/02/2012 04:10:00*1.02855*1.02827*1.02868*1.02826
08/02/2012 04:15:00*1.02827*1.02815*1.02847*1.02809
08/02/2012 04:20:00*1.02815*1.02843*1.02852*1.02813
08/02/2012 04:25:00*1.02843*1.02836*1.02852*1.02816
08/02/2012 04:30:00*1.02836*1.02853*1.02863*1.02833
08/02/2012 04:35:00*1.02853*1.02835*1.02898*1.02832
08/02/2012 04:40:00*1.02835*1.02802*1.02836*1.02778
08/02/2012 04:45:00*1.02802*1.02818*1.02824*1.02788
08/02/2012 04:50:00*1.02818*1.02795*1.02824*1.02775
08/02/2012 04:55:00*1.02795*1.02779*1.02802*1.02769
08/02/2012 05:00:00*1.02779*1.02818*1.02823*1.02775
08/02/2012 05:05:00*1.02818*1.02813*1.02855*1.02813
08/02/2012 05:10:00*1.02813*1.02824*1.02854*1.028
08/02/2012 05:15:00*1.02824*1.02835*1.02845*1.02811
08/02/2012 05:20:00*1.02835*1.02848*1.02852*1.02811
08/02/2012 05:25:00*1.02848*1.02827*1.02863*1.02821
08/02/2012 05:30:00*1.02827*1.02803*1.02847*1.02782
08/02/2012 05:35:00*1.02803*1.02825*1.02837*1.02769
08/02/2012 05:40:00*1.02825*1.02824*1.02834*1.02816
08/02/2012 05:45:00*1.02824*1.02835*1.02851*1.02805
08/02/2012 05:50:00*1.02835*1.02875*1.02882*1.02835
08/02/2012 05:55:00*1.02875*1.0289*1.02912*1.02852
08/02/2012 06:00:00*1.0289*1.02942*1.02943*1.02888
08/02/2012 06:05:00*1.02942*1.02939*1.02987*1.02938
08/02/2012 06:10:00*1.02939*1.02923*1.02957*1.02923
08/02/2012 06:15:00*1.02923*1.02913*1.02934*1.02894
08/02/2012 06:20:00*1.02913*1.02927*1.02928*1.02895
08/02/2012 06:25:00*1.02927*1.0294*1.02947*1.02913
08/02/2012 06:30:00*1.0294*1.02921*1.02943*1.02911
08/02/2012 06:35:00*1.02921*1.02924*1.02929*1.02906
08/02/2012 06:40:00*1.02924*1.02925*1.02929*1.02908
08/02/2012 06:45:00*1.02925*1.02912*1.02947*1.02895
08/02/2012 06:50:00*1.02912*1.02903*1.02918*1.02883
08/02/2012 06:55:00*1.02903*1.02929*1.02936*1.02897
08/02/2012 07:00:00*1.02929*1.02941*1.02987*1.02924
08/02/2012 07:05:00*1.02941*1.02941*1.02978*1.02928
08/02/2012 07:10:00*1.02941*1.03008*1.03012*1.02941
08/02/2012 07:15:00*1.03008*1.03002*1.03019*1.02988
08/02/2012 07:20:00*1.03002*1.02961*1.03009*1.02954
08/02/2012 07:25:00*1.02961*1.02983*1.02994*1.0296
08/02/2012 07:30:00*1.02983*1.03004*1.03008*1.02955
08/02/2012 07:35:00*1.03004*1.0303*1.03069*1.03002
08/02/2012 07:40:00*1.0303*1.03024*1.03059*1.03015
08/02/2012 07:45:00*1.03024*1.03037*1.0311*1.02996
08/02/2012 07:50:00*1.03037*1.02913*1.03057*1.02861
08/02/2012 07:55:00*1.02913*1.02817*1.02913*1.02786
08/02/2012 08:00:00*1.02817*1.0284*1.02849*1.02796
08/02/2012 08:05:00*1.0284*1.02711*1.02841*1.02702
08/02/2012 08:10:00*1.02711*1.02624*1.02711*1.0258
08/02/2012 08:15:00*1.02624*1.02613*1.02629*1.0248
08/02/2012 08:20:00*1.02613*1.02638*1.02661*1.02579
08/02/2012 08:25:00*1.02638*1.027*1.02713*1.02626
08/02/2012 08:30:00*1.027*1.02669*1.02769*1.02655
08/02/2012 08:35:00*1.02669*1.02603*1.02788*1.02529
08/02/2012 08:40:00*1.02603*1.02611*1.02706*1.02492
08/02/2012 08:45:00*1.02611*1.02739*1.02803*1.02578
08/02/2012 08:50:00*1.02739*1.02887*1.02887*1.02724
08/02/2012 08:55:00*1.02887*1.03048*1.03072*1.02879
08/02/2012 09:00:00*1.03048*1.03011*1.03079*1.02965
08/02/2012 09:05:00*1.03011*1.03122*1.03161*1.03007
08/02/2012 09:10:00*1.03122*1.03043*1.03168*1.03043
08/02/2012 09:15:00*1.03043*1.03015*1.03065*1.02964
08/02/2012 09:20:00*1.03015*1.031*1.03135*1.03011
08/02/2012 09:25:00*1.031*1.03102*1.03171*1.0308
08/02/2012 09:30:00*1.03102*1.03131*1.03147*1.0304
08/02/2012 09:35:00*1.03131*1.03024*1.03138*1.03014
08/02/2012 09:40:00*1.03024*1.03025*1.03035*1.02974
08/02/2012 09:45:00*1.03025*1.03066*1.03083*1.03018
08/02/2012 09:50:00*1.03066*1.03127*1.03152*1.03059
08/02/2012 09:55:00*1.03127*1.03079*1.0314*1.03072
08/02/2012 10:00:00*1.03079*1.0306*1.03131*1.03054
08/02/2012 10:05:00*1.0306*1.03108*1.03125*1.03005
08/02/2012 10:10:00*1.03108*1.03131*1.03153*1.03094
08/02/2012 10:15:00*1.03131*1.0316*1.03174*1.03119
08/02/2012 10:20:00*1.0316*1.03226*1.03237*1.03149
08/02/2012 10:25:00*1.03226*1.03268*1.03281*1.03208
08/02/2012 10:30:00*1.03268*1.03337*1.03345*1.03267
08/02/2012 10:35:00*1.03337*1.03396*1.03421*1.03329
08/02/2012 10:40:00*1.03396*1.03409*1.03447*1.03396
08/02/2012 10:45:00*1.03409*1.034*1.03424*1.03375
08/02/2012 10:50:00*1.034*1.03352*1.03412*1.03342
08/02/2012 10:55:00*1.03352*1.03431*1.03459*1.03332
08/02/2012 11:00:00*1.03431*1.03433*1.0347*1.03322
08/02/2012 11:05:00*1.03433*1.03414*1.03466*1.03397
08/02/2012 11:10:00*1.03414*1.03452*1.03476*1.03414
08/02/2012 11:15:00*1.03452*1.03405*1.03465*1.03389
08/02/2012 11:20:00*1.03405*1.03399*1.0344*1.03381
08/02/2012 11:25:00*1.03399*1.03354*1.03411*1.03325
08/02/2012 11:30:00*1.03354*1.03385*1.03422*1.03325
08/02/2012 11:35:00*1.03385*1.03338*1.03385*1.03324
08/02/2012 11:40:00*1.03338*1.03324*1.03361*1.03318
08/02/2012 11:45:00*1.03324*1.03264*1.03342*1.03261
08/02/2012 11:50:00*1.03264*1.03275*1.03288*1.03235
08/02/2012 11:55:00*1.03275*1.03292*1.03299*1.03234
08/02/2012 12:00:00*1.03292*1.03305*1.03312*1.03271
08/02/2012 12:05:00*1.03305*1.03325*1.03354*1.03295
08/02/2012 12:10:00*1.03325*1.03293*1.03328*1.0329
08/02/2012 12:15:00*1.03293*1.03311*1.03329*1.03272
08/02/2012 12:20:00*1.03311*1.03278*1.03327*1.0327
08/02/2012 12:25:00*1.03278*1.03274*1.03296*1.03265
08/02/2012 12:30:00*1.03274*1.03255*1.03282*1.03243
08/02/2012 12:35:00*1.03255*1.03251*1.03285*1.03209
08/02/2012 12:40:00*1.03251*1.03259*1.03269*1.03242
08/02/2012 12:45:00*1.03259*1.03263*1.03271*1.03248
08/02/2012 12:50:00*1.03263*1.03226*1.03268*1.03203
08/02/2012 12:55:00*1.03226*1.03209*1.0324*1.03204
08/02/2012 13:00:00*1.03209*1.03189*1.03232*1.03179
08/02/2012 13:05:00*1.03189*1.03211*1.03213*1.03166
08/02/2012 13:10:00*1.03211*1.03195*1.03218*1.03168
08/02/2012 13:15:00*1.03195*1.03181*1.03223*1.03177
08/02/2012 13:20:00*1.03181*1.03164*1.03189*1.03159
08/02/2012 13:25:00*1.03164*1.03182*1.03199*1.03159
08/02/2012 13:30:00*1.03182*1.03211*1.03221*1.0318
08/02/2012 13:35:00*1.03211*1.03239*1.03243*1.03209
08/02/2012 13:40:00*1.03239*1.03205*1.03239*1.03199
08/02/2012 13:45:00*1.03205*1.03196*1.03229*1.03189
08/02/2012 13:50:00*1.03196*1.03162*1.03198*1.03154
08/02/2012 13:55:00*1.03162*1.03168*1.03175*1.03135
08/02/2012 14:00:00*1.03168*1.03127*1.03172*1.03124
08/02/2012 14:05:00*1.03127*1.03112*1.03138*1.03102
08/02/2012 14:10:00*1.03112*1.03122*1.03127*1.03103
08/02/2012 14:15:00*1.03122*1.03134*1.0315*1.03112
08/02/2012 14:20:00*1.03134*1.03142*1.03147*1.03118
08/02/2012 14:25:00*1.03142*1.03113*1.03145*1.03106
08/02/2012 14:30:00*1.03113*1.03122*1.03144*1.03111
08/02/2012 14:35:00*1.03122*1.03128*1.03135*1.03103
08/02/2012 14:40:00*1.03128*1.0315*1.03164*1.03109
08/02/2012 14:45:00*1.0315*1.03135*1.03176*1.03127
08/02/2012 14:50:00*1.03135*1.03141*1.03151*1.03129
08/02/2012 14:55:00*1.03141*1.03109*1.03141*1.03098
08/02/2012 15:00:00*1.03109*1.03114*1.03149*1.03102
08/02/2012 15:05:00*1.03114*1.03139*1.03139*1.03109
08/02/2012 15:10:00*1.03139*1.03115*1.03179*1.03105
08/02/2012 15:15:00*1.03115*1.03123*1.03148*1.03104
08/02/2012 15:20:00*1.03123*1.03146*1.03146*1.031
08/02/2012 15:25:00*1.03146*1.03108*1.03154*1.031
08/02/2012 15:30:00*1.03108*1.03061*1.03109*1.0306
08/02/2012 15:35:00*1.03061*1.03114*1.03139*1.0306
08/02/2012 15:40:00*1.03114*1.0312*1.0314*1.03094
08/02/2012 15:45:00*1.0312*1.03094*1.03129*1.03093
08/02/2012 15:50:00*1.03094*1.03095*1.03104*1.03086
08/02/2012 15:55:00*1.03095*1.03087*1.03118*1.03085
08/02/2012 16:00:00*1.03087*1.0309*1.03121*1.03082
08/02/2012 16:05:00*1.0309*1.03137*1.03143*1.03084
08/02/2012 16:10:00*1.03137*1.03134*1.03165*1.0313
08/02/2012 16:15:00*1.03134*1.03136*1.0314*1.03093
08/02/2012 16:20:00*1.03136*1.03138*1.03156*1.03116
08/02/2012 16:25:00*1.03138*1.03148*1.03153*1.03126
08/02/2012 16:30:00*1.03148*1.0316*1.03185*1.03146
08/02/2012 16:35:00*1.0316*1.03159*1.03184*1.03159
08/02/2012 16:40:00*1.03159*1.03155*1.03167*1.0315
08/02/2012 16:45:00*1.03155*1.03154*1.03166*1.0314
08/02/2012 16:50:00*1.03154*1.03157*1.03168*1.03151
08/02/2012 16:55:00*1.03157*1.03146*1.03161*1.03144
08/02/2012 17:00:00*1.03146*1.03183*1.03188*1.03145
