07/31/2012 17:05:00*1.02512*1.02487*1.02524*1.02368
07/31/2012 17:10:00*1.02487*1.02431*1.02527*1.0243
07/31/2012 17:15:00*1.02431*1.02427*1.02441*1.0242
07/31/2012 17:20:00*1.02427*1.02424*1.02448*1.02419
07/31/2012 17:25:00*1.02424*1.02471*1.02491*1.02394
07/31/2012 17:30:00*1.02471*1.02449*1.02477*1.02441
07/31/2012 17:35:00*1.02449*1.02482*1.02486*1.02429
07/31/2012 17:40:00*1.02482*1.02459*1.02482*1.02441
07/31/2012 17:45:00*1.02459*1.02463*1.02472*1.02453
07/31/2012 17:50:00*1.02463*1.02468*1.02471*1.02454
07/31/2012 17:55:00*1.02468*1.02458*1.02473*1.02458
07/31/2012 18:00:00*1.02458*1.0246*1.0248*1.02444
07/31/2012 18:05:00*1.0246*1.02459*1.02513*1.02449
07/31/2012 18:10:00*1.02459*1.02459*1.02463*1.02453
07/31/2012 18:15:00*1.02459*1.02464*1.02464*1.02455
07/31/2012 18:20:00*1.02464*1.02488*1.02503*1.02458
07/31/2012 18:25:00*1.02488*1.02486*1.02503*1.0248
07/31/2012 18:30:00*1.02486*1.02471*1.02497*1.0246
07/31/2012 18:35:00*1.02471*1.02487*1.0249*1.02456
07/31/2012 18:40:00*1.02487*1.02497*1.02508*1.02484
07/31/2012 18:45:00*1.02497*1.0248*1.02508*1.0248
07/31/2012 18:50:00*1.0248*1.0248*1.02489*1.02475
07/31/2012 18:55:00*1.0248*1.02465*1.0248*1.0246
07/31/2012 19:00:00*1.02465*1.02467*1.02479*1.02464
07/31/2012 19:05:00*1.02467*1.02468*1.02483*1.02462
07/31/2012 19:10:00*1.02468*1.02471*1.02477*1.02451
07/31/2012 19:15:00*1.02471*1.02436*1.02476*1.02422
07/31/2012 19:20:00*1.02436*1.02449*1.02452*1.02432
07/31/2012 19:25:00*1.02449*1.02438*1.02453*1.02429
07/31/2012 19:30:00*1.02438*1.02438*1.02455*1.02436
07/31/2012 19:35:00*1.02438*1.02376*1.02438*1.02367
07/31/2012 19:40:00*1.02376*1.02374*1.02399*1.02369
07/31/2012 19:45:00*1.02374*1.02387*1.02388*1.0236
07/31/2012 19:50:00*1.02387*1.02383*1.02389*1.02378
07/31/2012 19:55:00*1.02383*1.02356*1.02383*1.02348
07/31/2012 20:00:00*1.02356*1.02401*1.02408*1.02353
07/31/2012 20:05:00*1.02401*1.02407*1.02434*1.02394
07/31/2012 20:10:00*1.02407*1.024*1.02421*1.02394
07/31/2012 20:15:00*1.024*1.02414*1.02422*1.02397
07/31/2012 20:20:00*1.02414*1.0242*1.02439*1.02397
07/31/2012 20:25:00*1.0242*1.02432*1.02443*1.02417
07/31/2012 20:30:00*1.02432*1.02412*1.02439*1.02401
07/31/2012 20:35:00*1.02412*1.02411*1.02433*1.02411
07/31/2012 20:40:00*1.02411*1.02426*1.02438*1.02411
07/31/2012 20:45:00*1.02426*1.02436*1.02438*1.0242
07/31/2012 20:50:00*1.02436*1.02453*1.02469*1.02429
07/31/2012 20:55:00*1.02453*1.02516*1.02549*1.0245
07/31/2012 21:00:00*1.02516*1.02465*1.02531*1.02442
07/31/2012 21:05:00*1.02465*1.02422*1.02465*1.02362
07/31/2012 21:10:00*1.02422*1.02352*1.02426*1.02319
07/31/2012 21:15:00*1.02352*1.02391*1.02394*1.02329
07/31/2012 21:20:00*1.02391*1.02379*1.02409*1.02369
07/31/2012 21:25:00*1.02379*1.02348*1.02395*1.02339
07/31/2012 21:30:00*1.02348*1.0233*1.02357*1.02317
07/31/2012 21:35:00*1.0233*1.0237*1.02382*1.0233
07/31/2012 21:40:00*1.0237*1.02384*1.02404*1.02367
07/31/2012 21:45:00*1.02384*1.02407*1.0241*1.02382
07/31/2012 21:50:00*1.02407*1.02411*1.02419*1.02392
07/31/2012 21:55:00*1.02411*1.02406*1.02411*1.02396
07/31/2012 22:00:00*1.02406*1.02401*1.02406*1.0239
07/31/2012 22:05:00*1.02401*1.0241*1.0241*1.0238
07/31/2012 22:10:00*1.0241*1.0242*1.02432*1.02398
07/31/2012 22:15:00*1.0242*1.02406*1.02426*1.02395
07/31/2012 22:20:00*1.02406*1.02386*1.02407*1.02382
07/31/2012 22:25:00*1.02386*1.02371*1.02395*1.02367
07/31/2012 22:30:00*1.02371*1.02355*1.02375*1.02355
07/31/2012 22:35:00*1.02355*1.02395*1.02407*1.02355
07/31/2012 22:40:00*1.02395*1.02419*1.02424*1.02374
07/31/2012 22:45:00*1.02419*1.02431*1.02448*1.02419
07/31/2012 22:50:00*1.02431*1.02422*1.02439*1.02413
07/31/2012 22:55:00*1.02422*1.02457*1.02459*1.02421
07/31/2012 23:00:00*1.02457*1.02456*1.0247*1.02437
07/31/2012 23:05:00*1.02456*1.02483*1.02492*1.02449
07/31/2012 23:10:00*1.02483*1.02472*1.02489*1.02468
07/31/2012 23:15:00*1.02472*1.02478*1.02479*1.02455
07/31/2012 23:20:00*1.02478*1.02467*1.02489*1.02467
07/31/2012 23:25:00*1.02467*1.025*1.02509*1.02463
07/31/2012 23:30:00*1.025*1.02522*1.02532*1.02497
07/31/2012 23:35:00*1.02522*1.02496*1.02525*1.02491
07/31/2012 23:40:00*1.02496*1.02465*1.02496*1.02462
07/31/2012 23:45:00*1.02465*1.02463*1.02479*1.02461
07/31/2012 23:50:00*1.02463*1.02474*1.02478*1.0246
07/31/2012 23:55:00*1.02474*1.02485*1.02485*1.02464
08/01/2012 00:00:00*1.02485*1.02481*1.02491*1.02479
08/01/2012 00:05:00*1.02481*1.02482*1.02483*1.02477
08/01/2012 00:10:00*1.02482*1.02467*1.02484*1.02464
08/01/2012 00:15:00*1.02467*1.02477*1.02478*1.02453
08/01/2012 00:20:00*1.02477*1.02486*1.02489*1.02477
08/01/2012 00:25:00*1.02486*1.02479*1.02489*1.02472
08/01/2012 00:30:00*1.02479*1.02458*1.02479*1.02453
08/01/2012 00:35:00*1.02458*1.02457*1.02475*1.02446
08/01/2012 00:40:00*1.02457*1.02442*1.02462*1.02438
08/01/2012 00:45:00*1.02442*1.02469*1.02469*1.02442
08/01/2012 00:50:00*1.02469*1.02456*1.02474*1.02456
08/01/2012 00:55:00*1.02456*1.02459*1.02461*1.02447
08/01/2012 01:00:00*1.02459*1.02476*1.02479*1.02459
08/01/2012 01:05:00*1.02476*1.02492*1.02495*1.02473
08/01/2012 01:10:00*1.02492*1.02474*1.02495*1.02468
08/01/2012 01:15:00*1.02474*1.02498*1.02498*1.02469
08/01/2012 01:20:00*1.02498*1.0247*1.02504*1.02468
08/01/2012 01:25:00*1.0247*1.02519*1.02519*1.0247
08/01/2012 01:30:00*1.02519*1.02493*1.0252*1.02493
08/01/2012 01:35:00*1.02493*1.02496*1.0253*1.02482
08/01/2012 01:40:00*1.02496*1.02529*1.02552*1.02496
08/01/2012 01:45:00*1.02529*1.02499*1.0254*1.0249
08/01/2012 01:50:00*1.02499*1.02462*1.02509*1.02459
08/01/2012 01:55:00*1.02462*1.0244*1.02464*1.02413
08/01/2012 02:00:00*1.0244*1.02439*1.02455*1.02423
08/01/2012 02:05:00*1.02439*1.02484*1.02509*1.02438
08/01/2012 02:10:00*1.02484*1.02471*1.02494*1.02461
08/01/2012 02:15:00*1.02471*1.02467*1.02489*1.02459
08/01/2012 02:20:00*1.02467*1.0246*1.02469*1.0244
08/01/2012 02:25:00*1.0246*1.02467*1.02476*1.02449
08/01/2012 02:30:00*1.02467*1.02467*1.02473*1.02442
08/01/2012 02:35:00*1.02467*1.02463*1.02486*1.02462
08/01/2012 02:40:00*1.02463*1.02459*1.02474*1.02444
08/01/2012 02:45:00*1.02459*1.02471*1.02485*1.02449
08/01/2012 02:50:00*1.02471*1.02491*1.02494*1.02454
08/01/2012 02:55:00*1.02491*1.02452*1.02491*1.02448
08/01/2012 03:00:00*1.02452*1.02467*1.02473*1.02431
08/01/2012 03:05:00*1.02467*1.02459*1.02489*1.02456
08/01/2012 03:10:00*1.02459*1.02479*1.02486*1.02459
08/01/2012 03:15:00*1.02479*1.0244*1.02498*1.02407
08/01/2012 03:20:00*1.0244*1.02459*1.02472*1.02411
08/01/2012 03:25:00*1.02459*1.02528*1.02539*1.02458
08/01/2012 03:30:00*1.02528*1.02563*1.02573*1.02519
08/01/2012 03:35:00*1.02563*1.02582*1.02599*1.02555
08/01/2012 03:40:00*1.02582*1.02579*1.02589*1.02562
08/01/2012 03:45:00*1.02579*1.0258*1.02599*1.02563
08/01/2012 03:50:00*1.0258*1.026*1.02614*1.02569
08/01/2012 03:55:00*1.026*1.02633*1.02639*1.02599
08/01/2012 04:00:00*1.02633*1.02639*1.02662*1.02632
08/01/2012 04:05:00*1.02639*1.02627*1.02664*1.02618
08/01/2012 04:10:00*1.02627*1.02679*1.02679*1.02612
08/01/2012 04:15:00*1.02679*1.02707*1.02707*1.0266
08/01/2012 04:20:00*1.02707*1.02709*1.02715*1.0266
08/01/2012 04:25:00*1.02709*1.02709*1.02739*1.02691
08/01/2012 04:30:00*1.02709*1.02669*1.02719*1.02643
08/01/2012 04:35:00*1.02669*1.02729*1.02777*1.02659
08/01/2012 04:40:00*1.02729*1.02691*1.02749*1.02687
08/01/2012 04:45:00*1.02691*1.02709*1.02729*1.02688
08/01/2012 04:50:00*1.02709*1.02699*1.02748*1.02689
08/01/2012 04:55:00*1.02699*1.02729*1.02739*1.02689
08/01/2012 05:00:00*1.02729*1.02769*1.02779*1.0272
08/01/2012 05:05:00*1.02769*1.02754*1.02799*1.02753
08/01/2012 05:10:00*1.02754*1.02743*1.02764*1.02735
08/01/2012 05:15:00*1.02743*1.02765*1.02776*1.02737
08/01/2012 05:20:00*1.02765*1.02791*1.02799*1.02755
08/01/2012 05:25:00*1.02791*1.0278*1.02799*1.02765
08/01/2012 05:30:00*1.0278*1.02794*1.02797*1.02741
08/01/2012 05:35:00*1.02794*1.028*1.02812*1.02772
08/01/2012 05:40:00*1.028*1.02783*1.02811*1.02782
08/01/2012 05:45:00*1.02783*1.02765*1.0279*1.02764
08/01/2012 05:50:00*1.02765*1.02794*1.02799*1.0275
08/01/2012 05:55:00*1.02794*1.02751*1.02794*1.02749
08/01/2012 06:00:00*1.02751*1.02742*1.02761*1.02725
08/01/2012 06:05:00*1.02742*1.02807*1.02823*1.02732
08/01/2012 06:10:00*1.02807*1.028*1.02828*1.02777
08/01/2012 06:15:00*1.028*1.02773*1.02805*1.02769
08/01/2012 06:20:00*1.02773*1.02784*1.02819*1.0277
08/01/2012 06:25:00*1.02784*1.02729*1.02784*1.02728
08/01/2012 06:30:00*1.02729*1.02747*1.0275*1.02715
08/01/2012 06:35:00*1.02747*1.02745*1.02762*1.02734
08/01/2012 06:40:00*1.02745*1.02722*1.0275*1.02714
08/01/2012 06:45:00*1.02722*1.02715*1.02742*1.02712
08/01/2012 06:50:00*1.02715*1.02665*1.02726*1.02665
08/01/2012 06:55:00*1.02665*1.02679*1.02686*1.02665
08/01/2012 07:00:00*1.02679*1.02699*1.02711*1.02678
08/01/2012 07:05:00*1.02699*1.02668*1.02705*1.02663
08/01/2012 07:10:00*1.02668*1.0271*1.02717*1.02668
08/01/2012 07:15:00*1.0271*1.02675*1.02714*1.02672
08/01/2012 07:20:00*1.02675*1.02671*1.02694*1.0266
08/01/2012 07:25:00*1.02671*1.02668*1.02682*1.02652
08/01/2012 07:30:00*1.02668*1.02675*1.02721*1.02658
08/01/2012 07:35:00*1.02675*1.02644*1.02675*1.02635
08/01/2012 07:40:00*1.02644*1.02632*1.02646*1.02621
08/01/2012 07:45:00*1.02632*1.02634*1.02638*1.02604
08/01/2012 07:50:00*1.02634*1.0262*1.02641*1.02618
08/01/2012 07:55:00*1.0262*1.02644*1.0265*1.0262
08/01/2012 08:00:00*1.02644*1.02636*1.02649*1.0263
08/01/2012 08:05:00*1.02636*1.02701*1.02703*1.02636
08/01/2012 08:10:00*1.02701*1.02695*1.02723*1.02692
08/01/2012 08:15:00*1.02695*1.0276*1.0276*1.02655
08/01/2012 08:20:00*1.0276*1.02761*1.02772*1.02726
08/01/2012 08:25:00*1.02761*1.02782*1.0281*1.0276
08/01/2012 08:30:00*1.02782*1.02748*1.02791*1.02747
08/01/2012 08:35:00*1.02748*1.02759*1.02795*1.0274
08/01/2012 08:40:00*1.02759*1.02739*1.02776*1.02724
08/01/2012 08:45:00*1.02739*1.02726*1.02739*1.02689
08/01/2012 08:50:00*1.02726*1.02687*1.02726*1.02685
08/01/2012 08:55:00*1.02687*1.02686*1.02709*1.02672
08/01/2012 09:00:00*1.02686*1.02683*1.02711*1.02677
08/01/2012 09:05:00*1.02683*1.02652*1.02693*1.02627
08/01/2012 09:10:00*1.02652*1.02658*1.02658*1.02621
08/01/2012 09:15:00*1.02658*1.02691*1.02705*1.02649
08/01/2012 09:20:00*1.02691*1.02679*1.02704*1.02673
08/01/2012 09:25:00*1.02679*1.02687*1.02693*1.02663
08/01/2012 09:30:00*1.02687*1.02678*1.027*1.02664
08/01/2012 09:35:00*1.02678*1.02639*1.02695*1.02636
08/01/2012 09:40:00*1.02639*1.02582*1.02641*1.02582
08/01/2012 09:45:00*1.02582*1.0254*1.02595*1.02533
08/01/2012 09:50:00*1.0254*1.02524*1.02541*1.02501
08/01/2012 09:55:00*1.02524*1.0255*1.02565*1.02524
08/01/2012 10:00:00*1.0255*1.02556*1.02592*1.02535
08/01/2012 10:05:00*1.02556*1.02528*1.02576*1.02516
08/01/2012 10:10:00*1.02528*1.02632*1.02637*1.02527
08/01/2012 10:15:00*1.02632*1.02641*1.02665*1.02626
08/01/2012 10:20:00*1.02641*1.02612*1.02663*1.02612
08/01/2012 10:25:00*1.02612*1.0263*1.0266*1.02611
08/01/2012 10:30:00*1.0263*1.02634*1.02649*1.02625
08/01/2012 10:35:00*1.02634*1.02647*1.02661*1.02628
08/01/2012 10:40:00*1.02647*1.02665*1.02677*1.02643
08/01/2012 10:45:00*1.02665*1.02655*1.02687*1.0265
08/01/2012 10:50:00*1.02655*1.02678*1.02686*1.0263
08/01/2012 10:55:00*1.02678*1.02693*1.02699*1.02673
08/01/2012 11:00:00*1.02693*1.0272*1.02742*1.02691
08/01/2012 11:05:00*1.0272*1.02703*1.02728*1.02669
08/01/2012 11:10:00*1.02703*1.02735*1.02738*1.02678
08/01/2012 11:15:00*1.02735*1.02712*1.02745*1.02699
08/01/2012 11:20:00*1.02712*1.02707*1.02721*1.02691
08/01/2012 11:25:00*1.02707*1.02687*1.02713*1.02666
08/01/2012 11:30:00*1.02687*1.02712*1.02712*1.0268
08/01/2012 11:35:00*1.02712*1.02709*1.02742*1.02704
08/01/2012 11:40:00*1.02709*1.02702*1.02732*1.02693
08/01/2012 11:45:00*1.02702*1.02701*1.02711*1.02677
08/01/2012 11:50:00*1.02701*1.02681*1.02701*1.02665
08/01/2012 11:55:00*1.02681*1.02709*1.02716*1.0268
08/01/2012 12:00:00*1.02709*1.02707*1.02713*1.02681
08/01/2012 12:05:00*1.02707*1.02705*1.02709*1.02684
08/01/2012 12:10:00*1.02705*1.02737*1.02744*1.02704
08/01/2012 12:15:00*1.02737*1.02741*1.02749*1.02733
08/01/2012 12:20:00*1.02741*1.02736*1.0275*1.02726
08/01/2012 12:25:00*1.02736*1.02739*1.02746*1.02724
08/01/2012 12:30:00*1.02739*1.02739*1.02755*1.0273
08/01/2012 12:35:00*1.02739*1.02766*1.02775*1.02732
08/01/2012 12:40:00*1.02766*1.02778*1.02779*1.02746
08/01/2012 12:45:00*1.02778*1.0278*1.02786*1.02762
08/01/2012 12:50:00*1.0278*1.0277*1.02786*1.02765
08/01/2012 12:55:00*1.0277*1.02773*1.02778*1.02767
08/01/2012 13:00:00*1.02773*1.02747*1.02781*1.02747
08/01/2012 13:05:00*1.02747*1.0277*1.02773*1.0274
08/01/2012 13:10:00*1.0277*1.02785*1.02789*1.0276
08/01/2012 13:15:00*1.02785*1.02777*1.02785*1.02761
08/01/2012 13:20:00*1.02777*1.02768*1.02782*1.02755
08/01/2012 13:25:00*1.02768*1.02758*1.02784*1.02755
08/01/2012 13:30:00*1.02758*1.0276*1.02773*1.02751
08/01/2012 13:35:00*1.0276*1.02757*1.02765*1.02749
08/01/2012 13:40:00*1.02757*1.02746*1.02761*1.02743
08/01/2012 13:45:00*1.02746*1.02768*1.02768*1.02738
08/01/2012 13:50:00*1.02768*1.0276*1.02787*1.02758
08/01/2012 13:55:00*1.0276*1.02747*1.02769*1.02744
08/01/2012 14:00:00*1.02747*1.02797*1.028*1.02747
08/01/2012 14:05:00*1.02797*1.02824*1.02824*1.02786
08/01/2012 14:10:00*1.02824*1.02812*1.02863*1.02807
08/01/2012 14:15:00*1.02812*1.02635*1.02839*1.02588
08/01/2012 14:20:00*1.02635*1.02698*1.02776*1.02591
08/01/2012 14:25:00*1.02698*1.02679*1.02732*1.02601
08/01/2012 14:30:00*1.02679*1.02694*1.02755*1.02659
08/01/2012 14:35:00*1.02694*1.02752*1.02773*1.02679
08/01/2012 14:40:00*1.02752*1.02732*1.02761*1.02713
08/01/2012 14:45:00*1.02732*1.02753*1.0277*1.02703
08/01/2012 14:50:00*1.02753*1.02711*1.0276*1.02694
08/01/2012 14:55:00*1.02711*1.0271*1.02755*1.02641
08/01/2012 15:00:00*1.0271*1.02754*1.02769*1.0266
08/01/2012 15:05:00*1.02754*1.02746*1.02789*1.02737
08/01/2012 15:10:00*1.02746*1.0277*1.02804*1.02743
08/01/2012 15:15:00*1.0277*1.02749*1.02786*1.02738
08/01/2012 15:20:00*1.02749*1.02795*1.02799*1.02734
08/01/2012 15:25:00*1.02795*1.0279*1.02798*1.02777
08/01/2012 15:30:00*1.0279*1.02821*1.02829*1.02784
08/01/2012 15:35:00*1.02821*1.0283*1.02836*1.02795
08/01/2012 15:40:00*1.0283*1.02805*1.02833*1.02785
08/01/2012 15:45:00*1.02805*1.02805*1.02835*1.02783
08/01/2012 15:50:00*1.02805*1.02773*1.02818*1.0277
08/01/2012 15:55:00*1.02773*1.02772*1.0279*1.02753
08/01/2012 16:00:00*1.02772*1.02779*1.02788*1.02709
08/01/2012 16:05:00*1.02779*1.02777*1.02786*1.02752
08/01/2012 16:10:00*1.02777*1.02747*1.02785*1.02741
08/01/2012 16:15:00*1.02747*1.02772*1.02772*1.02727
08/01/2012 16:20:00*1.02772*1.02739*1.02774*1.02737
08/01/2012 16:25:00*1.02739*1.02762*1.02765*1.02728
08/01/2012 16:30:00*1.02762*1.02772*1.02776*1.02762
08/01/2012 16:35:00*1.02772*1.02767*1.02779*1.02748
08/01/2012 16:40:00*1.02767*1.02755*1.02768*1.02722
08/01/2012 16:45:00*1.02755*1.02769*1.02779*1.02755
08/01/2012 16:50:00*1.02769*1.0278*1.02799*1.02766
08/01/2012 16:55:00*1.0278*1.02784*1.02796*1.02778
08/01/2012 17:00:00*1.02784*1.02759*1.02792*1.02758
