07/30/2012 17:05:00*1.02836*1.02827*1.02849*1.02818
07/30/2012 17:10:00*1.02827*1.02841*1.02859*1.02827
07/30/2012 17:15:00*1.02841*1.02842*1.02862*1.0284
07/30/2012 17:20:00*1.02842*1.02835*1.02855*1.02819
07/30/2012 17:25:00*1.02835*1.02868*1.02879*1.02835
07/30/2012 17:30:00*1.02868*1.02842*1.02883*1.02822
07/30/2012 17:35:00*1.02842*1.02853*1.02874*1.02814
07/30/2012 17:40:00*1.02853*1.02848*1.02857*1.02845
07/30/2012 17:45:00*1.02848*1.02837*1.0285*1.02837
07/30/2012 17:50:00*1.02837*1.02843*1.02846*1.02823
07/30/2012 17:55:00*1.02843*1.02826*1.02843*1.02814
07/30/2012 18:00:00*1.02826*1.028*1.02861*1.02789
07/30/2012 18:05:00*1.028*1.02807*1.02814*1.02789
07/30/2012 18:10:00*1.02807*1.02828*1.02832*1.02806
07/30/2012 18:15:00*1.02828*1.02811*1.0283*1.02796
07/30/2012 18:20:00*1.02811*1.02814*1.02829*1.0279
07/30/2012 18:25:00*1.02814*1.02829*1.02844*1.02814
07/30/2012 18:30:00*1.02829*1.02837*1.0285*1.02827
07/30/2012 18:35:00*1.02837*1.02832*1.02868*1.02831
07/30/2012 18:40:00*1.02832*1.02854*1.02857*1.02831
07/30/2012 18:45:00*1.02854*1.0287*1.02887*1.02853
07/30/2012 18:50:00*1.0287*1.02866*1.02883*1.02851
07/30/2012 18:55:00*1.02866*1.0286*1.02874*1.0286
07/30/2012 19:00:00*1.0286*1.02859*1.02892*1.02854
07/30/2012 19:05:00*1.02859*1.02859*1.02862*1.02835
07/30/2012 19:10:00*1.02859*1.02855*1.02867*1.02851
07/30/2012 19:15:00*1.02855*1.02899*1.02899*1.02853
07/30/2012 19:20:00*1.02899*1.02889*1.02899*1.02879
07/30/2012 19:25:00*1.02889*1.02859*1.02889*1.02849
07/30/2012 19:30:00*1.02859*1.02829*1.02859*1.02814
07/30/2012 19:35:00*1.02829*1.02819*1.02829*1.02813
07/30/2012 19:40:00*1.02819*1.02812*1.02821*1.02805
07/30/2012 19:45:00*1.02812*1.02814*1.02819*1.02804
07/30/2012 19:50:00*1.02814*1.02811*1.02822*1.02805
07/30/2012 19:55:00*1.02811*1.02829*1.02839*1.02803
07/30/2012 20:00:00*1.02829*1.02819*1.0284*1.02814
07/30/2012 20:05:00*1.02819*1.02819*1.0284*1.02808
07/30/2012 20:10:00*1.02819*1.02819*1.02829*1.02788
07/30/2012 20:15:00*1.02819*1.02799*1.02829*1.02793
07/30/2012 20:20:00*1.02799*1.02819*1.0282*1.02796
07/30/2012 20:25:00*1.02819*1.0281*1.0282*1.02795
07/30/2012 20:30:00*1.0281*1.02798*1.0281*1.02789
07/30/2012 20:35:00*1.02798*1.02799*1.02809*1.02789
07/30/2012 20:40:00*1.02799*1.02791*1.02809*1.02784
07/30/2012 20:45:00*1.02791*1.02796*1.02799*1.02775
07/30/2012 20:50:00*1.02796*1.02777*1.02803*1.02761
07/30/2012 20:55:00*1.02777*1.02805*1.02818*1.02756
07/30/2012 21:00:00*1.02805*1.02776*1.02808*1.02771
07/30/2012 21:05:00*1.02776*1.02785*1.028*1.02773
07/30/2012 21:10:00*1.02785*1.02795*1.02816*1.02782
07/30/2012 21:15:00*1.02795*1.028*1.02809*1.02786
07/30/2012 21:20:00*1.028*1.02848*1.02864*1.02792
07/30/2012 21:25:00*1.02848*1.02848*1.02856*1.02829
07/30/2012 21:30:00*1.02848*1.02845*1.02856*1.02832
07/30/2012 21:35:00*1.02845*1.02869*1.02915*1.02836
07/30/2012 21:40:00*1.02869*1.02849*1.02871*1.02834
07/30/2012 21:45:00*1.02849*1.0289*1.02943*1.02846
07/30/2012 21:50:00*1.0289*1.02949*1.02961*1.02889
07/30/2012 21:55:00*1.02949*1.02932*1.02954*1.02872
07/30/2012 22:00:00*1.02932*1.02913*1.02952*1.02899
07/30/2012 22:05:00*1.02913*1.02911*1.02927*1.0289
07/30/2012 22:10:00*1.02911*1.02942*1.02947*1.02903
07/30/2012 22:15:00*1.02942*1.02939*1.02961*1.02929
07/30/2012 22:20:00*1.02939*1.0293*1.02954*1.02926
07/30/2012 22:25:00*1.0293*1.02923*1.02931*1.02913
07/30/2012 22:30:00*1.02923*1.02905*1.02933*1.0289
07/30/2012 22:35:00*1.02905*1.02904*1.02921*1.02895
07/30/2012 22:40:00*1.02904*1.02905*1.02924*1.02896
07/30/2012 22:45:00*1.02905*1.02899*1.02918*1.02896
07/30/2012 22:50:00*1.02899*1.02872*1.02913*1.02855
07/30/2012 22:55:00*1.02872*1.02893*1.02905*1.02849
07/30/2012 23:00:00*1.02893*1.02937*1.0297*1.02876
07/30/2012 23:05:00*1.02937*1.02912*1.02957*1.02912
07/30/2012 23:10:00*1.02912*1.02917*1.02934*1.02912
07/30/2012 23:15:00*1.02917*1.02893*1.02919*1.0288
07/30/2012 23:20:00*1.02893*1.02898*1.02913*1.02892
07/30/2012 23:25:00*1.02898*1.02903*1.02912*1.02891
07/30/2012 23:30:00*1.02903*1.02888*1.02908*1.02884
07/30/2012 23:35:00*1.02888*1.02912*1.02915*1.02885
07/30/2012 23:40:00*1.02912*1.02896*1.0292*1.02889
07/30/2012 23:45:00*1.02896*1.02873*1.02903*1.02868
07/30/2012 23:50:00*1.02873*1.02919*1.02919*1.02861
07/30/2012 23:55:00*1.02919*1.0293*1.0294*1.02909
07/31/2012 00:00:00*1.0293*1.02894*1.02931*1.02884
07/31/2012 00:05:00*1.02894*1.02887*1.02903*1.0288
07/31/2012 00:10:00*1.02887*1.02892*1.02899*1.02886
07/31/2012 00:15:00*1.02892*1.02885*1.02896*1.02882
07/31/2012 00:20:00*1.02885*1.02888*1.02903*1.02882
07/31/2012 00:25:00*1.02888*1.02888*1.02901*1.02887
07/31/2012 00:30:00*1.02888*1.029*1.02924*1.02886
07/31/2012 00:35:00*1.029*1.029*1.02906*1.02888
07/31/2012 00:40:00*1.029*1.02907*1.02921*1.02894
07/31/2012 00:45:00*1.02907*1.02918*1.02929*1.02888
07/31/2012 00:50:00*1.02918*1.02923*1.02939*1.02913
07/31/2012 00:55:00*1.02923*1.02931*1.02947*1.02911
07/31/2012 01:00:00*1.02931*1.02934*1.02935*1.02912
07/31/2012 01:05:00*1.02934*1.02929*1.0295*1.02923
07/31/2012 01:10:00*1.02929*1.02939*1.02947*1.02909
07/31/2012 01:15:00*1.02939*1.02967*1.02972*1.02936
07/31/2012 01:20:00*1.02967*1.02995*1.03006*1.02961
07/31/2012 01:25:00*1.02995*1.0298*1.02999*1.02972
07/31/2012 01:30:00*1.0298*1.02959*1.03003*1.02953
07/31/2012 01:35:00*1.02959*1.02987*1.02992*1.02948
07/31/2012 01:40:00*1.02987*1.02942*1.02992*1.0294
07/31/2012 01:45:00*1.02942*1.02984*1.02993*1.02938
07/31/2012 01:50:00*1.02984*1.02956*1.02995*1.02955
07/31/2012 01:55:00*1.02956*1.02992*1.02999*1.02952
07/31/2012 02:00:00*1.02992*1.03016*1.03021*1.02984
07/31/2012 02:05:00*1.03016*1.02959*1.03023*1.02958
07/31/2012 02:10:00*1.02959*1.02963*1.02973*1.0295
07/31/2012 02:15:00*1.02963*1.02978*1.03005*1.02959
07/31/2012 02:20:00*1.02978*1.02981*1.02992*1.02968
07/31/2012 02:25:00*1.02981*1.02976*1.02991*1.0297
07/31/2012 02:30:00*1.02976*1.02973*1.02999*1.02968
07/31/2012 02:35:00*1.02973*1.02964*1.02977*1.02935
07/31/2012 02:40:00*1.02964*1.02954*1.02976*1.02945
07/31/2012 02:45:00*1.02954*1.02924*1.02954*1.02914
07/31/2012 02:50:00*1.02924*1.02938*1.02939*1.02914
07/31/2012 02:55:00*1.02938*1.02942*1.02955*1.02921
07/31/2012 03:00:00*1.02942*1.02943*1.02949*1.02921
07/31/2012 03:05:00*1.02943*1.02899*1.02959*1.02898
07/31/2012 03:10:00*1.02899*1.02836*1.02902*1.02833
07/31/2012 03:15:00*1.02836*1.02842*1.02871*1.02824
07/31/2012 03:20:00*1.02842*1.02817*1.02869*1.02812
07/31/2012 03:25:00*1.02817*1.02832*1.02856*1.0281
07/31/2012 03:30:00*1.02832*1.02846*1.02868*1.02819
07/31/2012 03:35:00*1.02846*1.02826*1.02848*1.02807
07/31/2012 03:40:00*1.02826*1.02868*1.02877*1.0282
07/31/2012 03:45:00*1.02868*1.02838*1.0287*1.02831
07/31/2012 03:50:00*1.02838*1.02865*1.02895*1.02836
07/31/2012 03:55:00*1.02865*1.02863*1.02877*1.0285
07/31/2012 04:00:00*1.02863*1.02881*1.02888*1.02853
07/31/2012 04:05:00*1.02881*1.02893*1.02919*1.02874
07/31/2012 04:10:00*1.02893*1.02945*1.02967*1.0289
07/31/2012 04:15:00*1.02945*1.02926*1.02948*1.02913
07/31/2012 04:20:00*1.02926*1.02938*1.0296*1.02913
07/31/2012 04:25:00*1.02938*1.02903*1.02938*1.0289
07/31/2012 04:30:00*1.02903*1.0287*1.02903*1.02835
07/31/2012 04:35:00*1.0287*1.02875*1.02886*1.02845
07/31/2012 04:40:00*1.02875*1.02959*1.02962*1.0287
07/31/2012 04:45:00*1.02959*1.02953*1.02994*1.02951
07/31/2012 04:50:00*1.02953*1.02969*1.0299*1.02944
07/31/2012 04:55:00*1.02969*1.02918*1.02975*1.02917
07/31/2012 05:00:00*1.02918*1.02958*1.02966*1.02918
07/31/2012 05:05:00*1.02958*1.02968*1.02974*1.02936
07/31/2012 05:10:00*1.02968*1.03016*1.03028*1.02961
07/31/2012 05:15:00*1.03016*1.03099*1.03109*1.03011
07/31/2012 05:20:00*1.03099*1.03041*1.03109*1.03036
07/31/2012 05:25:00*1.03041*1.03047*1.03066*1.03032
07/31/2012 05:30:00*1.03047*1.03071*1.03078*1.03036
07/31/2012 05:35:00*1.03071*1.03079*1.03079*1.03063
07/31/2012 05:40:00*1.03079*1.03033*1.03088*1.03031
07/31/2012 05:45:00*1.03033*1.03055*1.03069*1.03033
07/31/2012 05:50:00*1.03055*1.03066*1.03079*1.03043
07/31/2012 05:55:00*1.03066*1.0302*1.03076*1.03014
07/31/2012 06:00:00*1.0302*1.02954*1.03029*1.02953
07/31/2012 06:05:00*1.02954*1.02871*1.02954*1.0287
07/31/2012 06:10:00*1.02871*1.02909*1.02945*1.02845
07/31/2012 06:15:00*1.02909*1.02916*1.02937*1.02892
07/31/2012 06:20:00*1.02916*1.02894*1.02928*1.02894
07/31/2012 06:25:00*1.02894*1.02854*1.02912*1.02843
07/31/2012 06:30:00*1.02854*1.02901*1.02904*1.02847
07/31/2012 06:35:00*1.02901*1.02945*1.02963*1.02895
07/31/2012 06:40:00*1.02945*1.02936*1.02945*1.02893
07/31/2012 06:45:00*1.02936*1.02951*1.02958*1.02926
07/31/2012 06:50:00*1.02951*1.0291*1.02964*1.02909
07/31/2012 06:55:00*1.0291*1.0292*1.02929*1.02905
07/31/2012 07:00:00*1.0292*1.02934*1.02934*1.02903
07/31/2012 07:05:00*1.02934*1.02959*1.02965*1.02932
07/31/2012 07:10:00*1.02959*1.02911*1.02962*1.0291
07/31/2012 07:15:00*1.02911*1.02902*1.0292*1.02892
07/31/2012 07:20:00*1.02902*1.02894*1.0292*1.02891
07/31/2012 07:25:00*1.02894*1.029*1.02909*1.02888
07/31/2012 07:30:00*1.029*1.02878*1.02921*1.02871
07/31/2012 07:35:00*1.02878*1.02888*1.02889*1.02864
07/31/2012 07:40:00*1.02888*1.02931*1.02933*1.02879
07/31/2012 07:45:00*1.02931*1.02949*1.02959*1.0292
07/31/2012 07:50:00*1.02949*1.02948*1.0296*1.02937
07/31/2012 07:55:00*1.02948*1.02943*1.02967*1.02935
07/31/2012 08:00:00*1.02943*1.0293*1.02953*1.02921
07/31/2012 08:05:00*1.0293*1.02908*1.02937*1.02901
07/31/2012 08:10:00*1.02908*1.02933*1.02938*1.02907
07/31/2012 08:15:00*1.02933*1.02884*1.02938*1.02874
07/31/2012 08:20:00*1.02884*1.02844*1.02887*1.02832
07/31/2012 08:25:00*1.02844*1.02809*1.02846*1.02803
07/31/2012 08:30:00*1.02809*1.02819*1.02852*1.02791
07/31/2012 08:35:00*1.02819*1.02758*1.02819*1.02758
07/31/2012 08:40:00*1.02758*1.02734*1.02769*1.02729
07/31/2012 08:45:00*1.02734*1.02631*1.02742*1.02625
07/31/2012 08:50:00*1.02631*1.02661*1.02687*1.0263
07/31/2012 08:55:00*1.02661*1.0263*1.02664*1.0262
07/31/2012 09:00:00*1.0263*1.02684*1.02698*1.0263
07/31/2012 09:05:00*1.02684*1.02707*1.02731*1.02679
07/31/2012 09:10:00*1.02707*1.02699*1.02726*1.02682
07/31/2012 09:15:00*1.02699*1.02735*1.02762*1.02668
07/31/2012 09:20:00*1.02735*1.02731*1.02774*1.0272
07/31/2012 09:25:00*1.02731*1.02698*1.02736*1.02688
07/31/2012 09:30:00*1.02698*1.02694*1.02723*1.02688
07/31/2012 09:35:00*1.02694*1.02715*1.02736*1.0269
07/31/2012 09:40:00*1.02715*1.02695*1.02735*1.0268
07/31/2012 09:45:00*1.02695*1.02721*1.02745*1.02685
07/31/2012 09:50:00*1.02721*1.02788*1.02798*1.02715
07/31/2012 09:55:00*1.02788*1.02761*1.02796*1.02757
07/31/2012 10:00:00*1.02761*1.02687*1.02772*1.02676
07/31/2012 10:05:00*1.02687*1.02732*1.0279*1.0268
07/31/2012 10:10:00*1.02732*1.02678*1.02745*1.02667
07/31/2012 10:15:00*1.02678*1.02662*1.0269*1.02662
07/31/2012 10:20:00*1.02662*1.02658*1.02671*1.02619
07/31/2012 10:25:00*1.02658*1.02707*1.02718*1.02654
07/31/2012 10:30:00*1.02707*1.02661*1.02727*1.02653
07/31/2012 10:35:00*1.02661*1.02659*1.027*1.02655
07/31/2012 10:40:00*1.02659*1.02637*1.02659*1.02623
07/31/2012 10:45:00*1.02637*1.02636*1.02647*1.02602
07/31/2012 10:50:00*1.02636*1.02657*1.02681*1.02635
07/31/2012 10:55:00*1.02657*1.02647*1.02683*1.02647
07/31/2012 11:00:00*1.02647*1.02605*1.02649*1.02586
07/31/2012 11:05:00*1.02605*1.02567*1.02636*1.0256
07/31/2012 11:10:00*1.02567*1.02583*1.02597*1.02555
07/31/2012 11:15:00*1.02583*1.02571*1.02607*1.02539
07/31/2012 11:20:00*1.02571*1.02608*1.02617*1.02563
07/31/2012 11:25:00*1.02608*1.02619*1.02639*1.02585
07/31/2012 11:30:00*1.02619*1.02689*1.0269*1.02619
07/31/2012 11:35:00*1.02689*1.02639*1.02691*1.02637
07/31/2012 11:40:00*1.02639*1.02655*1.02669*1.02631
07/31/2012 11:45:00*1.02655*1.0261*1.02656*1.02602
07/31/2012 11:50:00*1.0261*1.02567*1.0261*1.02552
07/31/2012 11:55:00*1.02567*1.02579*1.02594*1.0256
07/31/2012 12:00:00*1.02579*1.02598*1.02623*1.02576
07/31/2012 12:05:00*1.02598*1.0255*1.02608*1.02527
07/31/2012 12:10:00*1.0255*1.02532*1.02565*1.02524
07/31/2012 12:15:00*1.02532*1.02541*1.02548*1.02513
07/31/2012 12:20:00*1.02541*1.02541*1.02553*1.02537
07/31/2012 12:25:00*1.02541*1.02539*1.02553*1.02537
07/31/2012 12:30:00*1.02539*1.02552*1.02552*1.0252
07/31/2012 12:35:00*1.02552*1.02578*1.02589*1.02548
07/31/2012 12:40:00*1.02578*1.0257*1.02578*1.02563
07/31/2012 12:45:00*1.0257*1.0254*1.02575*1.02532
07/31/2012 12:50:00*1.0254*1.0257*1.02571*1.02522
07/31/2012 12:55:00*1.0257*1.02575*1.02588*1.02564
07/31/2012 13:00:00*1.02575*1.02583*1.02589*1.02561
07/31/2012 13:05:00*1.02583*1.02553*1.02585*1.0255
07/31/2012 13:10:00*1.02553*1.02549*1.02577*1.02548
07/31/2012 13:15:00*1.02549*1.02548*1.02566*1.02535
07/31/2012 13:20:00*1.02548*1.02564*1.02564*1.02548
07/31/2012 13:25:00*1.02564*1.02565*1.02565*1.02551
07/31/2012 13:30:00*1.02565*1.02582*1.02592*1.02556
07/31/2012 13:35:00*1.02582*1.02609*1.02609*1.02581
07/31/2012 13:40:00*1.02609*1.02602*1.02624*1.02598
07/31/2012 13:45:00*1.02602*1.02595*1.02603*1.02578
07/31/2012 13:50:00*1.02595*1.02581*1.02605*1.02576
07/31/2012 13:55:00*1.02581*1.02607*1.02607*1.02578
07/31/2012 14:00:00*1.02607*1.02592*1.02622*1.0259
07/31/2012 14:05:00*1.02592*1.02632*1.02639*1.02582
07/31/2012 14:10:00*1.02632*1.02671*1.0268*1.02632
07/31/2012 14:15:00*1.02671*1.02681*1.02696*1.02666
07/31/2012 14:20:00*1.02681*1.02705*1.02707*1.02675
07/31/2012 14:25:00*1.02705*1.02668*1.02717*1.02663
07/31/2012 14:30:00*1.02668*1.02645*1.02687*1.02628
07/31/2012 14:35:00*1.02645*1.02628*1.02647*1.02628
07/31/2012 14:40:00*1.02628*1.02609*1.02635*1.02602
07/31/2012 14:45:00*1.02609*1.02589*1.02609*1.02584
07/31/2012 14:50:00*1.02589*1.02603*1.02621*1.02589
07/31/2012 14:55:00*1.02603*1.026*1.02619*1.02584
07/31/2012 15:00:00*1.026*1.02577*1.02614*1.02575
07/31/2012 15:05:00*1.02577*1.02562*1.02588*1.0255
07/31/2012 15:10:00*1.02562*1.02563*1.0259*1.02556
07/31/2012 15:15:00*1.02563*1.02543*1.02569*1.02543
07/31/2012 15:20:00*1.02543*1.02564*1.02567*1.02534
07/31/2012 15:25:00*1.02564*1.02556*1.02573*1.02549
07/31/2012 15:30:00*1.02556*1.02566*1.02584*1.02555
07/31/2012 15:35:00*1.02566*1.02565*1.02578*1.0255
07/31/2012 15:40:00*1.02565*1.02559*1.02586*1.02554
07/31/2012 15:45:00*1.02559*1.02538*1.02564*1.02523
07/31/2012 15:50:00*1.02538*1.02533*1.02542*1.02524
07/31/2012 15:55:00*1.02533*1.02525*1.02562*1.02512
07/31/2012 16:00:00*1.02525*1.02564*1.02589*1.02522
07/31/2012 16:05:00*1.02564*1.02518*1.02569*1.02511
07/31/2012 16:10:00*1.02518*1.0252*1.02521*1.0249
07/31/2012 16:15:00*1.0252*1.0253*1.02546*1.02512
07/31/2012 16:20:00*1.0253*1.02522*1.0255*1.02514
07/31/2012 16:25:00*1.02522*1.0254*1.02543*1.0251
07/31/2012 16:30:00*1.0254*1.02553*1.02558*1.02532
07/31/2012 16:35:00*1.02553*1.02537*1.02558*1.02523
07/31/2012 16:40:00*1.02537*1.0253*1.02547*1.02524
07/31/2012 16:45:00*1.0253*1.02514*1.0254*1.025
07/31/2012 16:50:00*1.02514*1.0251*1.02519*1.02502
07/31/2012 16:55:00*1.0251*1.02495*1.0251*1.02481
07/31/2012 17:00:00*1.02495*1.02512*1.02513*1.02491
