07/29/2012 17:05:00*1.02226*1.02218*1.0223*1.02215
07/29/2012 17:10:00*1.02218*1.02241*1.02268*1.02215
07/29/2012 17:15:00*1.02241*1.02234*1.02285*1.02234
07/29/2012 17:20:00*1.02234*1.02235*1.02275*1.02231
07/29/2012 17:25:00*1.02235*1.02254*1.02282*1.02235
07/29/2012 17:30:00*1.02254*1.02269*1.02269*1.02253
07/29/2012 17:35:00*1.02269*1.02258*1.02295*1.02258
07/29/2012 17:40:00*1.02258*1.02261*1.02282*1.02258
07/29/2012 17:45:00*1.02261*1.02289*1.02294*1.02261
07/29/2012 17:50:00*1.02289*1.02287*1.02319*1.02264
07/29/2012 17:55:00*1.02287*1.02291*1.02403*1.02272
07/29/2012 18:00:00*1.02291*1.02291*1.02293*1.02252
07/29/2012 18:05:00*1.02291*1.02279*1.02354*1.02237
07/29/2012 18:10:00*1.02279*1.02235*1.02282*1.02235
07/29/2012 18:15:00*1.02235*1.02204*1.02236*1.02181
07/29/2012 18:20:00*1.02204*1.02155*1.02207*1.0215
07/29/2012 18:25:00*1.02155*1.02122*1.02171*1.02121
07/29/2012 18:30:00*1.02122*1.02112*1.02125*1.02099
07/29/2012 18:35:00*1.02112*1.02067*1.02122*1.02053
07/29/2012 18:40:00*1.02067*1.02036*1.02069*1.02031
07/29/2012 18:45:00*1.02036*1.02084*1.02084*1.02036
07/29/2012 18:50:00*1.02084*1.02119*1.02122*1.02073
07/29/2012 18:55:00*1.02119*1.02136*1.02142*1.02108
07/29/2012 19:00:00*1.02136*1.02232*1.02237*1.02127
07/29/2012 19:05:00*1.02232*1.02252*1.02289*1.02232
07/29/2012 19:10:00*1.02252*1.0227*1.02281*1.02252
07/29/2012 19:15:00*1.0227*1.02221*1.02279*1.02218
07/29/2012 19:20:00*1.02221*1.02195*1.0224*1.02194
07/29/2012 19:25:00*1.02195*1.02164*1.02195*1.02157
07/29/2012 19:30:00*1.02164*1.02182*1.02187*1.02153
07/29/2012 19:35:00*1.02182*1.02169*1.02192*1.02165
07/29/2012 19:40:00*1.02169*1.02181*1.02181*1.02158
07/29/2012 19:45:00*1.02181*1.02163*1.02193*1.02161
07/29/2012 19:50:00*1.02163*1.02156*1.02168*1.02143
07/29/2012 19:55:00*1.02156*1.02154*1.02156*1.0213
07/29/2012 20:00:00*1.02154*1.02112*1.02154*1.02096
07/29/2012 20:05:00*1.02112*1.02153*1.02195*1.02107
07/29/2012 20:10:00*1.02153*1.02122*1.02166*1.02122
07/29/2012 20:15:00*1.02122*1.02143*1.02155*1.0212
07/29/2012 20:20:00*1.02143*1.02136*1.0216*1.02127
07/29/2012 20:25:00*1.02136*1.02133*1.02136*1.02115
07/29/2012 20:30:00*1.02133*1.02142*1.02157*1.02131
07/29/2012 20:35:00*1.02142*1.02156*1.02158*1.02132
07/29/2012 20:40:00*1.02156*1.02137*1.02164*1.02129
07/29/2012 20:45:00*1.02137*1.02126*1.02143*1.02102
07/29/2012 20:50:00*1.02126*1.0215*1.0215*1.02113
07/29/2012 20:55:00*1.0215*1.0217*1.02182*1.02149
07/29/2012 21:00:00*1.0217*1.02182*1.02206*1.02168
07/29/2012 21:05:00*1.02182*1.02201*1.02205*1.02175
07/29/2012 21:10:00*1.02201*1.02173*1.02208*1.02173
07/29/2012 21:15:00*1.02173*1.02209*1.02213*1.02171
07/29/2012 21:20:00*1.02209*1.02193*1.02216*1.02174
07/29/2012 21:25:00*1.02193*1.02182*1.02206*1.02169
07/29/2012 21:30:00*1.02182*1.02213*1.02217*1.02178
07/29/2012 21:35:00*1.02213*1.02197*1.02226*1.02169
07/29/2012 21:40:00*1.02197*1.02214*1.02223*1.02184
07/29/2012 21:45:00*1.02214*1.02211*1.02231*1.02193
07/29/2012 21:50:00*1.02211*1.02229*1.02229*1.022
07/29/2012 21:55:00*1.02229*1.02225*1.02232*1.02206
07/29/2012 22:00:00*1.02225*1.02223*1.02234*1.02204
07/29/2012 22:05:00*1.02223*1.02209*1.02225*1.02204
07/29/2012 22:10:00*1.02209*1.0217*1.02213*1.02169
07/29/2012 22:15:00*1.0217*1.02172*1.02189*1.02169
07/29/2012 22:20:00*1.02172*1.0215*1.02176*1.02141
07/29/2012 22:25:00*1.0215*1.0217*1.02172*1.02132
07/29/2012 22:30:00*1.0217*1.02149*1.0217*1.02143
07/29/2012 22:35:00*1.02149*1.02166*1.02177*1.02143
07/29/2012 22:40:00*1.02166*1.02174*1.02186*1.02151
07/29/2012 22:45:00*1.02174*1.02193*1.02207*1.02174
07/29/2012 22:50:00*1.02193*1.02211*1.02221*1.02192
07/29/2012 22:55:00*1.02211*1.02212*1.02224*1.02202
07/29/2012 23:00:00*1.02212*1.02219*1.02221*1.02198
07/29/2012 23:05:00*1.02219*1.02199*1.02219*1.02189
07/29/2012 23:10:00*1.02199*1.02194*1.02209*1.02189
07/29/2012 23:15:00*1.02194*1.0222*1.02222*1.02194
07/29/2012 23:20:00*1.0222*1.02266*1.02267*1.02208
07/29/2012 23:25:00*1.02266*1.02275*1.02287*1.02262
07/29/2012 23:30:00*1.02275*1.0228*1.02283*1.02253
07/29/2012 23:35:00*1.0228*1.02295*1.02314*1.02277
07/29/2012 23:40:00*1.02295*1.02282*1.02301*1.02273
07/29/2012 23:45:00*1.02282*1.02298*1.02303*1.02282
07/29/2012 23:50:00*1.02298*1.02288*1.02301*1.02288
07/29/2012 23:55:00*1.02288*1.02287*1.02291*1.02273
07/30/2012 00:00:00*1.02287*1.02262*1.02289*1.02254
07/30/2012 00:05:00*1.02262*1.02257*1.02264*1.02251
07/30/2012 00:10:00*1.02257*1.02271*1.02271*1.0225
07/30/2012 00:15:00*1.02271*1.02274*1.02281*1.02265
07/30/2012 00:20:00*1.02274*1.02279*1.02293*1.02265
07/30/2012 00:25:00*1.02279*1.02262*1.02279*1.02261
07/30/2012 00:30:00*1.02262*1.02269*1.0227*1.02262
07/30/2012 00:35:00*1.02269*1.02263*1.02276*1.02263
07/30/2012 00:40:00*1.02263*1.02239*1.02269*1.02232
07/30/2012 00:45:00*1.02239*1.02246*1.02249*1.02233
07/30/2012 00:50:00*1.02246*1.02243*1.0225*1.0224
07/30/2012 00:55:00*1.02243*1.0223*1.02249*1.02219
07/30/2012 01:00:00*1.0223*1.02229*1.02231*1.0222
07/30/2012 01:05:00*1.02229*1.0224*1.02259*1.02229
07/30/2012 01:10:00*1.0224*1.0223*1.02249*1.02221
07/30/2012 01:15:00*1.0223*1.02229*1.02239*1.02224
07/30/2012 01:20:00*1.02229*1.02212*1.02239*1.02212
07/30/2012 01:25:00*1.02212*1.02201*1.02219*1.02198
07/30/2012 01:30:00*1.02201*1.02219*1.02219*1.02197
07/30/2012 01:35:00*1.02219*1.02209*1.02224*1.022
07/30/2012 01:40:00*1.02209*1.02219*1.02221*1.02199
07/30/2012 01:45:00*1.02219*1.02207*1.0223*1.02197
07/30/2012 01:50:00*1.02207*1.022*1.02219*1.02189
07/30/2012 01:55:00*1.022*1.02229*1.02239*1.02198
07/30/2012 02:00:00*1.02229*1.02217*1.0223*1.02209
07/30/2012 02:05:00*1.02217*1.02216*1.02239*1.02187
07/30/2012 02:10:00*1.02216*1.02242*1.02254*1.02215
07/30/2012 02:15:00*1.02242*1.02243*1.02261*1.02228
07/30/2012 02:20:00*1.02243*1.02262*1.02273*1.02241
07/30/2012 02:25:00*1.02262*1.02273*1.02289*1.02256
07/30/2012 02:30:00*1.02273*1.02253*1.02299*1.02247
07/30/2012 02:35:00*1.02253*1.02259*1.02273*1.02236
07/30/2012 02:40:00*1.02259*1.02239*1.02288*1.02238
07/30/2012 02:45:00*1.02239*1.02233*1.02249*1.02228
07/30/2012 02:50:00*1.02233*1.02211*1.02254*1.02208
07/30/2012 02:55:00*1.02211*1.02246*1.02255*1.02201
07/30/2012 03:00:00*1.02246*1.02255*1.0227*1.02206
07/30/2012 03:05:00*1.02255*1.02316*1.02329*1.02243
07/30/2012 03:10:00*1.02316*1.02329*1.02357*1.02312
07/30/2012 03:15:00*1.02329*1.0231*1.02347*1.0229
07/30/2012 03:20:00*1.0231*1.02282*1.02323*1.0228
07/30/2012 03:25:00*1.02282*1.02353*1.02355*1.02275
07/30/2012 03:30:00*1.02353*1.02329*1.02353*1.02321
07/30/2012 03:35:00*1.02329*1.02363*1.02379*1.02329
07/30/2012 03:40:00*1.02363*1.02409*1.02411*1.02353
07/30/2012 03:45:00*1.02409*1.02402*1.02431*1.02399
07/30/2012 03:50:00*1.02402*1.02413*1.02444*1.02398
07/30/2012 03:55:00*1.02413*1.02381*1.02436*1.02376
07/30/2012 04:00:00*1.02381*1.02374*1.02404*1.0237
07/30/2012 04:05:00*1.02374*1.02358*1.02382*1.02353
07/30/2012 04:10:00*1.02358*1.02397*1.02404*1.02348
07/30/2012 04:15:00*1.02397*1.02398*1.02421*1.02394
07/30/2012 04:20:00*1.02398*1.02377*1.02402*1.02363
07/30/2012 04:25:00*1.02377*1.02426*1.02432*1.0237
07/30/2012 04:30:00*1.02426*1.02421*1.0245*1.02415
07/30/2012 04:35:00*1.02421*1.02456*1.02464*1.02416
07/30/2012 04:40:00*1.02456*1.02449*1.02489*1.02443
07/30/2012 04:45:00*1.02449*1.02485*1.02495*1.02441
07/30/2012 04:50:00*1.02485*1.02483*1.02511*1.02472
07/30/2012 04:55:00*1.02483*1.02459*1.02497*1.02457
07/30/2012 05:00:00*1.02459*1.02435*1.02464*1.02431
07/30/2012 05:05:00*1.02435*1.02444*1.0245*1.02421
07/30/2012 05:10:00*1.02444*1.0244*1.02462*1.02421
07/30/2012 05:15:00*1.0244*1.02456*1.02466*1.0242
07/30/2012 05:20:00*1.02456*1.0249*1.02495*1.02445
07/30/2012 05:25:00*1.0249*1.02471*1.02497*1.02446
07/30/2012 05:30:00*1.02471*1.02539*1.02541*1.02465
07/30/2012 05:35:00*1.02539*1.02624*1.02633*1.02539
07/30/2012 05:40:00*1.02624*1.02552*1.02637*1.0255
07/30/2012 05:45:00*1.02552*1.02566*1.02592*1.02552
07/30/2012 05:50:00*1.02566*1.02563*1.02581*1.02557
07/30/2012 05:55:00*1.02563*1.02541*1.02567*1.02526
07/30/2012 06:00:00*1.02541*1.02584*1.02595*1.02511
07/30/2012 06:05:00*1.02584*1.02646*1.02666*1.02583
07/30/2012 06:10:00*1.02646*1.02688*1.02705*1.02636
07/30/2012 06:15:00*1.02688*1.02695*1.02706*1.02665
07/30/2012 06:20:00*1.02695*1.02755*1.0276*1.02674
07/30/2012 06:25:00*1.02755*1.02734*1.02758*1.02731
07/30/2012 06:30:00*1.02734*1.02751*1.02758*1.02727
07/30/2012 06:35:00*1.02751*1.02695*1.02755*1.02684
07/30/2012 06:40:00*1.02695*1.02698*1.02711*1.02682
07/30/2012 06:45:00*1.02698*1.02661*1.02721*1.0266
07/30/2012 06:50:00*1.02661*1.02685*1.02716*1.02659
07/30/2012 06:55:00*1.02685*1.027*1.02704*1.02675
07/30/2012 07:00:00*1.027*1.02767*1.02783*1.027
07/30/2012 07:05:00*1.02767*1.02754*1.02773*1.0275
07/30/2012 07:10:00*1.02754*1.02747*1.02771*1.02736
07/30/2012 07:15:00*1.02747*1.02745*1.02762*1.02737
07/30/2012 07:20:00*1.02745*1.02732*1.02753*1.02704
07/30/2012 07:25:00*1.02732*1.02741*1.02747*1.02722
07/30/2012 07:30:00*1.02741*1.02776*1.02776*1.02737
07/30/2012 07:35:00*1.02776*1.02751*1.02793*1.02748
07/30/2012 07:40:00*1.02751*1.02765*1.02775*1.02745
07/30/2012 07:45:00*1.02765*1.02801*1.02808*1.02764
07/30/2012 07:50:00*1.02801*1.02791*1.02809*1.02786
07/30/2012 07:55:00*1.02791*1.02785*1.02813*1.02771
07/30/2012 08:00:00*1.02785*1.02836*1.02849*1.02747
07/30/2012 08:05:00*1.02836*1.02855*1.02855*1.02824
07/30/2012 08:10:00*1.02855*1.0286*1.02911*1.02846
07/30/2012 08:15:00*1.0286*1.02903*1.02916*1.02853
07/30/2012 08:20:00*1.02903*1.02932*1.0295*1.02891
07/30/2012 08:25:00*1.02932*1.02942*1.02977*1.02931
07/30/2012 08:30:00*1.02942*1.0295*1.02974*1.02934
07/30/2012 08:35:00*1.0295*1.02894*1.02955*1.0289
07/30/2012 08:40:00*1.02894*1.02879*1.02907*1.0287
07/30/2012 08:45:00*1.02879*1.02871*1.02887*1.02849
07/30/2012 08:50:00*1.02871*1.0284*1.02892*1.0284
07/30/2012 08:55:00*1.0284*1.02839*1.0285*1.02804
07/30/2012 09:00:00*1.02839*1.02827*1.02859*1.02822
07/30/2012 09:05:00*1.02827*1.02851*1.02855*1.02823
07/30/2012 09:10:00*1.02851*1.02921*1.02928*1.02836
07/30/2012 09:15:00*1.02921*1.0294*1.02956*1.02919
07/30/2012 09:20:00*1.0294*1.02953*1.02953*1.02914
07/30/2012 09:25:00*1.02953*1.02931*1.02966*1.02917
07/30/2012 09:30:00*1.02931*1.02944*1.0297*1.02925
07/30/2012 09:35:00*1.02944*1.02933*1.02949*1.02896
07/30/2012 09:40:00*1.02933*1.02887*1.02933*1.02874
07/30/2012 09:45:00*1.02887*1.02863*1.02901*1.02859
07/30/2012 09:50:00*1.02863*1.02869*1.02889*1.02858
07/30/2012 09:55:00*1.02869*1.02846*1.02881*1.02841
07/30/2012 10:00:00*1.02846*1.02836*1.02856*1.02828
07/30/2012 10:05:00*1.02836*1.02825*1.02847*1.02817
07/30/2012 10:10:00*1.02825*1.02804*1.02838*1.02801
07/30/2012 10:15:00*1.02804*1.02854*1.02854*1.02798
07/30/2012 10:20:00*1.02854*1.02834*1.02861*1.02814
07/30/2012 10:25:00*1.02834*1.02839*1.02859*1.02813
07/30/2012 10:30:00*1.02839*1.02849*1.02862*1.02836
07/30/2012 10:35:00*1.02849*1.02854*1.02863*1.02822
07/30/2012 10:40:00*1.02854*1.02879*1.02879*1.02835
07/30/2012 10:45:00*1.02879*1.02901*1.02904*1.02865
07/30/2012 10:50:00*1.02901*1.02879*1.02909*1.02865
07/30/2012 10:55:00*1.02879*1.02819*1.02884*1.02818
07/30/2012 11:00:00*1.02819*1.02906*1.02913*1.02816
07/30/2012 11:05:00*1.02906*1.02946*1.0295*1.02893
07/30/2012 11:10:00*1.02946*1.02999*1.02999*1.02937
07/30/2012 11:15:00*1.02999*1.03019*1.03042*1.02991
07/30/2012 11:20:00*1.03019*1.0293*1.03024*1.02909
07/30/2012 11:25:00*1.0293*1.02804*1.02931*1.02794
07/30/2012 11:30:00*1.02804*1.02829*1.02833*1.02786
07/30/2012 11:35:00*1.02829*1.02848*1.02876*1.02826
07/30/2012 11:40:00*1.02848*1.02845*1.02859*1.0283
07/30/2012 11:45:00*1.02845*1.02834*1.02849*1.02822
07/30/2012 11:50:00*1.02834*1.0283*1.02837*1.0281
07/30/2012 11:55:00*1.0283*1.02818*1.02839*1.02818
07/30/2012 12:00:00*1.02818*1.02814*1.02825*1.02809
07/30/2012 12:05:00*1.02814*1.02781*1.02816*1.02779
07/30/2012 12:10:00*1.02781*1.0269*1.02782*1.0269
07/30/2012 12:15:00*1.0269*1.02734*1.02739*1.02689
07/30/2012 12:20:00*1.02734*1.02741*1.0275*1.02714
07/30/2012 12:25:00*1.02741*1.02723*1.02759*1.02719
07/30/2012 12:30:00*1.02723*1.02709*1.02731*1.02699
07/30/2012 12:35:00*1.02709*1.02723*1.0278*1.02709
07/30/2012 12:40:00*1.02723*1.02681*1.02723*1.02678
07/30/2012 12:45:00*1.02681*1.02709*1.0272*1.02678
07/30/2012 12:50:00*1.02709*1.02719*1.02729*1.02709
07/30/2012 12:55:00*1.02719*1.02729*1.0273*1.0271
07/30/2012 13:00:00*1.02729*1.0268*1.02732*1.0268
07/30/2012 13:05:00*1.0268*1.02681*1.02693*1.02674
07/30/2012 13:10:00*1.02681*1.02709*1.02714*1.02656
07/30/2012 13:15:00*1.02709*1.0272*1.02724*1.02702
07/30/2012 13:20:00*1.0272*1.02696*1.02725*1.0269
07/30/2012 13:25:00*1.02696*1.02731*1.02739*1.02692
07/30/2012 13:30:00*1.02731*1.02746*1.02768*1.02729
07/30/2012 13:35:00*1.02746*1.02799*1.02801*1.02743
07/30/2012 13:40:00*1.02799*1.02809*1.02819*1.02795
07/30/2012 13:45:00*1.02809*1.02816*1.02828*1.02805
07/30/2012 13:50:00*1.02816*1.02807*1.02827*1.02806
07/30/2012 13:55:00*1.02807*1.02822*1.02835*1.02803
07/30/2012 14:00:00*1.02822*1.02819*1.02832*1.02817
07/30/2012 14:05:00*1.02819*1.02822*1.02828*1.02804
07/30/2012 14:10:00*1.02822*1.02797*1.02826*1.02797
07/30/2012 14:15:00*1.02797*1.02805*1.02809*1.02789
07/30/2012 14:20:00*1.02805*1.02816*1.02819*1.02788
07/30/2012 14:25:00*1.02816*1.02831*1.02831*1.02804
07/30/2012 14:30:00*1.02831*1.0281*1.02835*1.02803
07/30/2012 14:35:00*1.0281*1.02804*1.02819*1.028
07/30/2012 14:40:00*1.02804*1.02809*1.02812*1.02794
07/30/2012 14:45:00*1.02809*1.02824*1.02824*1.02798
07/30/2012 14:50:00*1.02824*1.02834*1.02837*1.02819
07/30/2012 14:55:00*1.02834*1.02854*1.02855*1.02824
07/30/2012 15:00:00*1.02854*1.02871*1.02897*1.02842
07/30/2012 15:05:00*1.02871*1.02883*1.02892*1.02869
07/30/2012 15:10:00*1.02883*1.02848*1.02885*1.02846
07/30/2012 15:15:00*1.02848*1.02818*1.0286*1.02811
07/30/2012 15:20:00*1.02818*1.02849*1.02854*1.02815
07/30/2012 15:25:00*1.02849*1.02844*1.02867*1.0284
07/30/2012 15:30:00*1.02844*1.02875*1.02888*1.02842
07/30/2012 15:35:00*1.02875*1.02875*1.0291*1.0287
07/30/2012 15:40:00*1.02875*1.02856*1.02879*1.02837
07/30/2012 15:45:00*1.02856*1.02851*1.02885*1.02838
07/30/2012 15:50:00*1.02851*1.02845*1.02854*1.02831
07/30/2012 15:55:00*1.02845*1.02856*1.02883*1.02844
07/30/2012 16:00:00*1.02856*1.02867*1.02883*1.02853
07/30/2012 16:05:00*1.02867*1.02862*1.02885*1.02855
07/30/2012 16:10:00*1.02862*1.02882*1.02887*1.02861
07/30/2012 16:15:00*1.02882*1.02872*1.02889*1.02868
07/30/2012 16:20:00*1.02872*1.02837*1.02876*1.02834
07/30/2012 16:25:00*1.02837*1.02826*1.02867*1.02825
07/30/2012 16:30:00*1.02826*1.02835*1.02855*1.02826
07/30/2012 16:35:00*1.02835*1.02837*1.02851*1.02833
07/30/2012 16:40:00*1.02837*1.02825*1.02842*1.02817
07/30/2012 16:45:00*1.02825*1.02845*1.02845*1.02817
07/30/2012 16:50:00*1.02845*1.02872*1.0288*1.02829
07/30/2012 16:55:00*1.02872*1.02852*1.02875*1.0283
07/30/2012 17:00:00*1.02852*1.02836*1.02854*1.02836
