07/29/2012 16:20:00*1.02205*1.02194*1.02243*1.02108
07/29/2012 16:30:00*1.02225*1.02205*1.0224*1.02175
07/29/2012 16:35:00*1.02205*1.02234*1.02239*1.0211
07/29/2012 16:40:00*1.02234*1.02235*1.02265*1.02205
07/29/2012 16:45:00*1.02235*1.0225*1.02258*1.02224
07/29/2012 16:50:00*1.0225*1.02258*1.02271*1.0225
07/29/2012 16:55:00*1.02258*1.02251*1.02259*1.02208
07/29/2012 17:00:00*1.02251*1.02226*1.02251*1.02198
