07/25/2012 17:05:00*1.01742*1.01886*1.01886*1.01742
07/25/2012 17:10:00*1.01886*1.01833*1.01918*1.0183
07/25/2012 17:15:00*1.01833*1.01862*1.0187*1.01831
07/25/2012 17:20:00*1.01862*1.01902*1.01922*1.0185
07/25/2012 17:25:00*1.01902*1.01888*1.01907*1.01882
07/25/2012 17:30:00*1.01888*1.01912*1.01912*1.01873
07/25/2012 17:35:00*1.01912*1.01924*1.01963*1.01902
07/25/2012 17:40:00*1.01924*1.01929*1.01968*1.01924
07/25/2012 17:45:00*1.01929*1.01908*1.01956*1.01894
07/25/2012 17:50:00*1.01908*1.01903*1.01924*1.01894
07/25/2012 17:55:00*1.01903*1.01871*1.01908*1.0187
07/25/2012 18:00:00*1.01871*1.01912*1.01912*1.01867
07/25/2012 18:05:00*1.01912*1.01931*1.01931*1.01889
07/25/2012 18:10:00*1.01931*1.019*1.01931*1.01899
07/25/2012 18:15:00*1.019*1.01915*1.01915*1.01875
07/25/2012 18:20:00*1.01915*1.01894*1.01915*1.0188
07/25/2012 18:25:00*1.01894*1.01884*1.01897*1.01881
07/25/2012 18:30:00*1.01884*1.01923*1.01932*1.01875
07/25/2012 18:35:00*1.01923*1.01912*1.01927*1.019
07/25/2012 18:40:00*1.01912*1.01923*1.0193*1.0191
07/25/2012 18:45:00*1.01923*1.0193*1.01931*1.01922
07/25/2012 18:50:00*1.0193*1.01908*1.01935*1.01906
07/25/2012 18:55:00*1.01908*1.01911*1.01927*1.01908
07/25/2012 19:00:00*1.01911*1.01909*1.01922*1.01903
07/25/2012 19:05:00*1.01909*1.0192*1.0192*1.01897
07/25/2012 19:10:00*1.0192*1.01934*1.01941*1.01911
07/25/2012 19:15:00*1.01934*1.0194*1.01957*1.0193
07/25/2012 19:20:00*1.0194*1.01953*1.01962*1.0194
07/25/2012 19:25:00*1.01953*1.01935*1.01969*1.01934
07/25/2012 19:30:00*1.01935*1.01939*1.01953*1.01934
07/25/2012 19:35:00*1.01939*1.01945*1.01948*1.01928
07/25/2012 19:40:00*1.01945*1.01952*1.01963*1.01944
07/25/2012 19:45:00*1.01952*1.01919*1.01971*1.01916
07/25/2012 19:50:00*1.01919*1.01913*1.0192*1.01898
07/25/2012 19:55:00*1.01913*1.01939*1.01942*1.01904
07/25/2012 20:00:00*1.01939*1.01892*1.01948*1.01892
07/25/2012 20:05:00*1.01892*1.0191*1.01929*1.01886
07/25/2012 20:10:00*1.0191*1.01906*1.01952*1.019
07/25/2012 20:15:00*1.01906*1.0191*1.01941*1.01899
07/25/2012 20:20:00*1.0191*1.01902*1.01919*1.01882
07/25/2012 20:25:00*1.01902*1.01878*1.01923*1.01878
07/25/2012 20:30:00*1.01878*1.01913*1.01929*1.01878
07/25/2012 20:35:00*1.01913*1.01929*1.01941*1.0191
07/25/2012 20:40:00*1.01929*1.01921*1.01934*1.01918
07/25/2012 20:45:00*1.01921*1.01929*1.01939*1.01916
07/25/2012 20:50:00*1.01929*1.01934*1.01941*1.01923
07/25/2012 20:55:00*1.01934*1.0197*1.01972*1.01929
07/25/2012 21:00:00*1.0197*1.01996*1.01996*1.01953
07/25/2012 21:05:00*1.01996*1.0202*1.02049*1.01979
07/25/2012 21:10:00*1.0202*1.02031*1.02033*1.02011
07/25/2012 21:15:00*1.02031*1.02024*1.02039*1.02016
07/25/2012 21:20:00*1.02024*1.0205*1.02061*1.02024
07/25/2012 21:25:00*1.0205*1.02045*1.02051*1.02034
07/25/2012 21:30:00*1.02045*1.02055*1.02055*1.02019
07/25/2012 21:35:00*1.02055*1.02036*1.0207*1.02025
07/25/2012 21:40:00*1.02036*1.0202*1.02039*1.02002
07/25/2012 21:45:00*1.0202*1.02009*1.02029*1.02002
07/25/2012 21:50:00*1.02009*1.02019*1.02024*1.01994
07/25/2012 21:55:00*1.02019*1.02006*1.02037*1.02
07/25/2012 22:00:00*1.02006*1.02047*1.02047*1.02002
07/25/2012 22:05:00*1.02047*1.02069*1.02079*1.02036
07/25/2012 22:10:00*1.02069*1.0208*1.02081*1.02059
07/25/2012 22:15:00*1.0208*1.021*1.02109*1.02079
07/25/2012 22:20:00*1.021*1.02069*1.02129*1.02069
07/25/2012 22:25:00*1.02069*1.02062*1.02079*1.02053
07/25/2012 22:30:00*1.02062*1.02043*1.02069*1.02039
07/25/2012 22:35:00*1.02043*1.02069*1.02085*1.02043
07/25/2012 22:40:00*1.02069*1.02106*1.02106*1.02069
07/25/2012 22:45:00*1.02106*1.02119*1.02121*1.02087
07/25/2012 22:50:00*1.02119*1.02089*1.02119*1.02079
07/25/2012 22:55:00*1.02089*1.02099*1.02109*1.02089
07/25/2012 23:00:00*1.02099*1.02109*1.02129*1.02099
07/25/2012 23:05:00*1.02109*1.02092*1.02129*1.02073
07/25/2012 23:10:00*1.02092*1.02109*1.02109*1.02089
07/25/2012 23:15:00*1.02109*1.02069*1.02109*1.02069
07/25/2012 23:20:00*1.02069*1.02061*1.02075*1.02048
07/25/2012 23:25:00*1.02061*1.02045*1.02065*1.02019
07/25/2012 23:30:00*1.02045*1.0205*1.02056*1.0203
07/25/2012 23:35:00*1.0205*1.0205*1.02069*1.02042
07/25/2012 23:40:00*1.0205*1.0205*1.02067*1.02046
07/25/2012 23:45:00*1.0205*1.0206*1.02066*1.02046
07/25/2012 23:50:00*1.0206*1.02063*1.02071*1.02056
07/25/2012 23:55:00*1.02063*1.02049*1.0207*1.02046
07/26/2012 00:00:00*1.02049*1.02096*1.02109*1.02045
07/26/2012 00:05:00*1.02096*1.02099*1.021*1.02085
07/26/2012 00:10:00*1.02099*1.021*1.02109*1.02089
07/26/2012 00:15:00*1.021*1.02069*1.021*1.02069
07/26/2012 00:20:00*1.02069*1.0209*1.02093*1.02064
07/26/2012 00:25:00*1.0209*1.02094*1.02101*1.02081
07/26/2012 00:30:00*1.02094*1.02103*1.02103*1.02085
07/26/2012 00:35:00*1.02103*1.02093*1.02111*1.02091
07/26/2012 00:40:00*1.02093*1.0209*1.021*1.02075
07/26/2012 00:45:00*1.0209*1.0207*1.02091*1.0207
07/26/2012 00:50:00*1.0207*1.0211*1.0211*1.0207
07/26/2012 00:55:00*1.0211*1.02092*1.0211*1.0208
07/26/2012 01:00:00*1.02092*1.02089*1.02096*1.02079
07/26/2012 01:05:00*1.02089*1.021*1.02109*1.02084
07/26/2012 01:10:00*1.021*1.02136*1.02147*1.02089
07/26/2012 01:15:00*1.02136*1.02198*1.02256*1.02128
07/26/2012 01:20:00*1.02198*1.02201*1.02208*1.0218
07/26/2012 01:25:00*1.02201*1.02223*1.02229*1.02201
07/26/2012 01:30:00*1.02223*1.02219*1.02229*1.02209
07/26/2012 01:35:00*1.02219*1.02189*1.02224*1.02186
07/26/2012 01:40:00*1.02189*1.02173*1.02199*1.02173
07/26/2012 01:45:00*1.02173*1.02207*1.02209*1.02172
07/26/2012 01:50:00*1.02207*1.02182*1.02207*1.0218
07/26/2012 01:55:00*1.02182*1.02169*1.02189*1.02169
07/26/2012 02:00:00*1.02169*1.02159*1.02171*1.02149
07/26/2012 02:05:00*1.02159*1.02135*1.02169*1.02129
07/26/2012 02:10:00*1.02135*1.02151*1.02165*1.02131
07/26/2012 02:15:00*1.02151*1.02172*1.02179*1.02148
07/26/2012 02:20:00*1.02172*1.02172*1.02175*1.02134
07/26/2012 02:25:00*1.02172*1.02161*1.02179*1.02145
07/26/2012 02:30:00*1.02161*1.02179*1.02189*1.02145
07/26/2012 02:35:00*1.02179*1.02188*1.02192*1.02169
07/26/2012 02:40:00*1.02188*1.02189*1.02209*1.02185
07/26/2012 02:45:00*1.02189*1.0218*1.02207*1.02162
07/26/2012 02:50:00*1.0218*1.02152*1.02183*1.02147
07/26/2012 02:55:00*1.02152*1.02162*1.02174*1.02144
07/26/2012 03:00:00*1.02162*1.02179*1.02199*1.02162
07/26/2012 03:05:00*1.02179*1.0215*1.02189*1.02149
07/26/2012 03:10:00*1.0215*1.02143*1.02169*1.02132
07/26/2012 03:15:00*1.02143*1.02153*1.0216*1.0213
07/26/2012 03:20:00*1.02153*1.02147*1.02175*1.02143
07/26/2012 03:25:00*1.02147*1.02169*1.02189*1.02146
07/26/2012 03:30:00*1.02169*1.02169*1.02179*1.02152
07/26/2012 03:35:00*1.02169*1.02175*1.02204*1.02159
07/26/2012 03:40:00*1.02175*1.02182*1.02193*1.02162
07/26/2012 03:45:00*1.02182*1.02215*1.02223*1.02182
07/26/2012 03:50:00*1.02215*1.02219*1.02239*1.02212
07/26/2012 03:55:00*1.02219*1.02262*1.02269*1.02215
07/26/2012 04:00:00*1.02262*1.02218*1.02262*1.02215
07/26/2012 04:05:00*1.02218*1.02211*1.0223*1.02196
07/26/2012 04:10:00*1.02211*1.02227*1.02237*1.0218
07/26/2012 04:15:00*1.02227*1.02212*1.02265*1.02205
07/26/2012 04:20:00*1.02212*1.02239*1.02256*1.02206
07/26/2012 04:25:00*1.02239*1.02256*1.02269*1.02234
07/26/2012 04:30:00*1.02256*1.02237*1.02279*1.02235
07/26/2012 04:35:00*1.02237*1.02247*1.02257*1.0222
07/26/2012 04:40:00*1.02247*1.02229*1.02257*1.02219
07/26/2012 04:45:00*1.02229*1.02228*1.02239*1.02213
07/26/2012 04:50:00*1.02228*1.02203*1.02236*1.02198
07/26/2012 04:55:00*1.02203*1.02179*1.02203*1.02173
07/26/2012 05:00:00*1.02179*1.02184*1.02195*1.02159
07/26/2012 05:05:00*1.02184*1.02167*1.0219*1.02149
07/26/2012 05:10:00*1.02167*1.02179*1.02179*1.02125
07/26/2012 05:15:00*1.02179*1.02133*1.02182*1.02133
07/26/2012 05:20:00*1.02133*1.02117*1.02144*1.02108
07/26/2012 05:25:00*1.02117*1.02123*1.02132*1.02105
07/26/2012 05:30:00*1.02123*1.02168*1.02168*1.02114
07/26/2012 05:35:00*1.02168*1.02152*1.02185*1.02136
07/26/2012 05:40:00*1.02152*1.02165*1.02184*1.02145
07/26/2012 05:45:00*1.02165*1.02148*1.0217*1.02136
07/26/2012 05:50:00*1.02148*1.02124*1.02148*1.02112
07/26/2012 05:55:00*1.02124*1.02118*1.0213*1.02104
07/26/2012 06:00:00*1.02118*1.02168*1.02169*1.02118
07/26/2012 06:05:00*1.02168*1.02175*1.02175*1.02153
07/26/2012 06:10:00*1.02175*1.02167*1.02182*1.02152
07/26/2012 06:15:00*1.02167*1.02185*1.02239*1.02153
07/26/2012 06:20:00*1.02185*1.02131*1.02196*1.02103
07/26/2012 06:25:00*1.02131*1.02253*1.02259*1.0213
07/26/2012 06:30:00*1.02253*1.02163*1.02265*1.02155
07/26/2012 06:35:00*1.02163*1.02093*1.02174*1.02073
07/26/2012 06:40:00*1.02093*1.02035*1.02101*1.01989
07/26/2012 06:45:00*1.02035*1.02005*1.02067*1.01966
07/26/2012 06:50:00*1.02005*1.02036*1.02036*1.01988
07/26/2012 06:55:00*1.02036*1.02048*1.02064*1.02014
07/26/2012 07:00:00*1.02048*1.02049*1.02072*1.02013
07/26/2012 07:05:00*1.02049*1.01937*1.02063*1.01838
07/26/2012 07:10:00*1.01937*1.01828*1.01973*1.01809
07/26/2012 07:15:00*1.01828*1.01751*1.01842*1.01737
07/26/2012 07:20:00*1.01751*1.01791*1.01815*1.01735
07/26/2012 07:25:00*1.01791*1.01832*1.01836*1.01781
07/26/2012 07:30:00*1.01832*1.01844*1.0187*1.01814
07/26/2012 07:35:00*1.01844*1.01854*1.01875*1.01799
07/26/2012 07:40:00*1.01854*1.01854*1.01874*1.01833
07/26/2012 07:45:00*1.01854*1.01869*1.01873*1.01829
07/26/2012 07:50:00*1.01869*1.01855*1.01911*1.01855
07/26/2012 07:55:00*1.01855*1.01857*1.01904*1.01849
07/26/2012 08:00:00*1.01857*1.01877*1.01912*1.01851
07/26/2012 08:05:00*1.01877*1.01851*1.0188*1.01836
07/26/2012 08:10:00*1.01851*1.01879*1.01889*1.01829
07/26/2012 08:15:00*1.01879*1.01869*1.01909*1.01856
07/26/2012 08:20:00*1.01869*1.01874*1.01894*1.01833
07/26/2012 08:25:00*1.01874*1.01843*1.0189*1.01838
07/26/2012 08:30:00*1.01843*1.01692*1.01848*1.01674
07/26/2012 08:35:00*1.01692*1.01689*1.01766*1.01669
07/26/2012 08:40:00*1.01689*1.01632*1.01719*1.01599
07/26/2012 08:45:00*1.01632*1.01549*1.01648*1.01534
07/26/2012 08:50:00*1.01549*1.01512*1.01558*1.01464
07/26/2012 08:55:00*1.01512*1.01536*1.01556*1.01502
07/26/2012 09:00:00*1.01536*1.01548*1.01561*1.01509
07/26/2012 09:05:00*1.01548*1.01522*1.01564*1.0151
07/26/2012 09:10:00*1.01522*1.01488*1.01559*1.01477
07/26/2012 09:15:00*1.01488*1.01503*1.01529*1.01488
07/26/2012 09:20:00*1.01503*1.01512*1.01524*1.0149
07/26/2012 09:25:00*1.01512*1.01501*1.01523*1.01485
07/26/2012 09:30:00*1.01501*1.01539*1.01559*1.01496
07/26/2012 09:35:00*1.01539*1.01563*1.01589*1.01513
07/26/2012 09:40:00*1.01563*1.0161*1.01629*1.0155
07/26/2012 09:45:00*1.0161*1.01632*1.01669*1.01605
07/26/2012 09:50:00*1.01632*1.01604*1.01652*1.01603
07/26/2012 09:55:00*1.01604*1.01572*1.01619*1.01572
07/26/2012 10:00:00*1.01572*1.01606*1.01628*1.01554
07/26/2012 10:05:00*1.01606*1.01618*1.01623*1.01561
07/26/2012 10:10:00*1.01618*1.01522*1.01639*1.01484
07/26/2012 10:15:00*1.01522*1.01565*1.01572*1.01518
07/26/2012 10:20:00*1.01565*1.01609*1.01624*1.01565
07/26/2012 10:25:00*1.01609*1.01617*1.01656*1.01606
07/26/2012 10:30:00*1.01617*1.01651*1.01658*1.0161
07/26/2012 10:35:00*1.01651*1.01637*1.01679*1.01636
07/26/2012 10:40:00*1.01637*1.01624*1.01653*1.01598
07/26/2012 10:45:00*1.01624*1.01602*1.01626*1.01586
07/26/2012 10:50:00*1.01602*1.01568*1.01607*1.01553
07/26/2012 10:55:00*1.01568*1.01556*1.01583*1.01542
07/26/2012 11:00:00*1.01556*1.01417*1.01556*1.01409
07/26/2012 11:05:00*1.01417*1.01429*1.01454*1.0138
07/26/2012 11:10:00*1.01429*1.0143*1.01448*1.01394
07/26/2012 11:15:00*1.0143*1.01429*1.01449*1.01412
07/26/2012 11:20:00*1.01429*1.01474*1.0149*1.01419
07/26/2012 11:25:00*1.01474*1.01455*1.01483*1.01442
07/26/2012 11:30:00*1.01455*1.01454*1.01464*1.01415
07/26/2012 11:35:00*1.01454*1.01514*1.01514*1.01453
07/26/2012 11:40:00*1.01514*1.01523*1.01559*1.01506
07/26/2012 11:45:00*1.01523*1.01521*1.01529*1.01472
07/26/2012 11:50:00*1.01521*1.01564*1.01589*1.01509
07/26/2012 11:55:00*1.01564*1.01576*1.01591*1.01553
07/26/2012 12:00:00*1.01576*1.01599*1.01639*1.01576
07/26/2012 12:05:00*1.01599*1.0157*1.016*1.0156
07/26/2012 12:10:00*1.0157*1.01574*1.01599*1.01565
07/26/2012 12:15:00*1.01574*1.01528*1.01577*1.01525
07/26/2012 12:20:00*1.01528*1.01534*1.01543*1.01516
07/26/2012 12:25:00*1.01534*1.01541*1.01551*1.01525
07/26/2012 12:30:00*1.01541*1.01524*1.01563*1.01524
07/26/2012 12:35:00*1.01524*1.01555*1.01555*1.0152
07/26/2012 12:40:00*1.01555*1.01574*1.01577*1.01542
07/26/2012 12:45:00*1.01574*1.01591*1.01596*1.01562
07/26/2012 12:50:00*1.01591*1.01585*1.01603*1.01574
07/26/2012 12:55:00*1.01585*1.01606*1.01606*1.01573
07/26/2012 13:00:00*1.01606*1.01627*1.01641*1.016
07/26/2012 13:05:00*1.01627*1.01606*1.01631*1.0159
07/26/2012 13:10:00*1.01606*1.01592*1.01611*1.01571
07/26/2012 13:15:00*1.01592*1.01576*1.01601*1.01568
07/26/2012 13:20:00*1.01576*1.01586*1.01592*1.01576
07/26/2012 13:25:00*1.01586*1.01607*1.01608*1.01586
07/26/2012 13:30:00*1.01607*1.0162*1.01632*1.01606
07/26/2012 13:35:00*1.0162*1.01635*1.01654*1.01611
07/26/2012 13:40:00*1.01635*1.01625*1.01644*1.01624
07/26/2012 13:45:00*1.01625*1.01606*1.01638*1.01603
07/26/2012 13:50:00*1.01606*1.01592*1.01608*1.01588
07/26/2012 13:55:00*1.01592*1.01576*1.01596*1.01567
07/26/2012 14:00:00*1.01576*1.01582*1.01587*1.01568
07/26/2012 14:05:00*1.01582*1.01615*1.01615*1.01568
07/26/2012 14:10:00*1.01615*1.01626*1.01644*1.01611
07/26/2012 14:15:00*1.01626*1.01604*1.01642*1.01599
07/26/2012 14:20:00*1.01604*1.01587*1.01614*1.01587
07/26/2012 14:25:00*1.01587*1.01587*1.01594*1.01571
07/26/2012 14:30:00*1.01587*1.01588*1.01599*1.01577
07/26/2012 14:35:00*1.01588*1.01579*1.0159*1.01572
07/26/2012 14:40:00*1.01579*1.01587*1.01603*1.01575
07/26/2012 14:45:00*1.01587*1.0159*1.01606*1.01583
07/26/2012 14:50:00*1.0159*1.01612*1.0162*1.0159
07/26/2012 14:55:00*1.01612*1.0163*1.01636*1.01609
07/26/2012 15:00:00*1.0163*1.01606*1.01652*1.01598
07/26/2012 15:05:00*1.01606*1.01613*1.01628*1.01602
07/26/2012 15:10:00*1.01613*1.01619*1.01639*1.01595
07/26/2012 15:15:00*1.01619*1.01645*1.01654*1.01619
07/26/2012 15:20:00*1.01645*1.01633*1.01652*1.01622
07/26/2012 15:25:00*1.01633*1.01601*1.01643*1.01598
07/26/2012 15:30:00*1.01601*1.01634*1.01636*1.01588
07/26/2012 15:35:00*1.01634*1.01656*1.01662*1.01629
07/26/2012 15:40:00*1.01656*1.01636*1.01668*1.01632
07/26/2012 15:45:00*1.01636*1.01651*1.01673*1.01631
07/26/2012 15:50:00*1.01651*1.01646*1.01655*1.01635
07/26/2012 15:55:00*1.01646*1.01652*1.01668*1.01646
07/26/2012 16:00:00*1.01652*1.01615*1.01668*1.0161
07/26/2012 16:05:00*1.01615*1.01638*1.01667*1.01614
07/26/2012 16:10:00*1.01638*1.01624*1.01647*1.01612
07/26/2012 16:15:00*1.01624*1.01648*1.01656*1.01618
07/26/2012 16:20:00*1.01648*1.0167*1.01677*1.01648
07/26/2012 16:25:00*1.0167*1.01651*1.0167*1.01639
07/26/2012 16:30:00*1.01651*1.0163*1.01656*1.01617
07/26/2012 16:35:00*1.0163*1.0164*1.01649*1.01628
07/26/2012 16:40:00*1.0164*1.01612*1.01654*1.01606
07/26/2012 16:45:00*1.01612*1.01635*1.01673*1.01612
07/26/2012 16:50:00*1.01635*1.01628*1.01679*1.01614
07/26/2012 16:55:00*1.01628*1.01616*1.01653*1.01615
07/26/2012 17:00:00*1.01616*1.01606*1.01637*1.01601
