07/23/2012 17:05:00*1.01542*1.01583*1.01597*1.01493
07/23/2012 17:10:00*1.01583*1.01622*1.01639*1.0153
07/23/2012 17:15:00*1.01622*1.01635*1.01637*1.01605
07/23/2012 17:20:00*1.01635*1.01625*1.01636*1.01614
07/23/2012 17:25:00*1.01625*1.01708*1.01713*1.01616
07/23/2012 17:30:00*1.01708*1.0166*1.01722*1.01628
07/23/2012 17:35:00*1.0166*1.01663*1.01672*1.01608
07/23/2012 17:40:00*1.01663*1.01666*1.01671*1.01623
07/23/2012 17:45:00*1.01666*1.0163*1.01682*1.01617
07/23/2012 17:50:00*1.0163*1.01673*1.01676*1.0163
07/23/2012 17:55:00*1.01673*1.01676*1.01697*1.01669
07/23/2012 18:00:00*1.01676*1.01661*1.0168*1.01644
07/23/2012 18:05:00*1.01661*1.01661*1.01681*1.01636
07/23/2012 18:10:00*1.01661*1.01658*1.01679*1.01653
07/23/2012 18:15:00*1.01658*1.01667*1.01671*1.01648
07/23/2012 18:20:00*1.01667*1.01683*1.01691*1.01662
07/23/2012 18:25:00*1.01683*1.01669*1.01687*1.01669
07/23/2012 18:30:00*1.01669*1.01664*1.0167*1.01651
07/23/2012 18:35:00*1.01664*1.0166*1.01671*1.01652
07/23/2012 18:40:00*1.0166*1.01653*1.01667*1.01653
07/23/2012 18:45:00*1.01653*1.01668*1.01669*1.01653
07/23/2012 18:50:00*1.01668*1.01685*1.01686*1.01668
07/23/2012 18:55:00*1.01685*1.01701*1.01702*1.01677
07/23/2012 19:00:00*1.01701*1.01687*1.01701*1.01679
07/23/2012 19:05:00*1.01687*1.01702*1.01713*1.01681
07/23/2012 19:10:00*1.01702*1.01701*1.01714*1.01689
07/23/2012 19:15:00*1.01701*1.01731*1.01733*1.017
07/23/2012 19:20:00*1.01731*1.01716*1.01738*1.01715
07/23/2012 19:25:00*1.01716*1.01716*1.01723*1.01708
07/23/2012 19:30:00*1.01716*1.01743*1.01743*1.01704
07/23/2012 19:35:00*1.01743*1.0174*1.01753*1.01737
07/23/2012 19:40:00*1.0174*1.01743*1.01747*1.0173
07/23/2012 19:45:00*1.01743*1.01778*1.01802*1.01739
07/23/2012 19:50:00*1.01778*1.01754*1.01778*1.01746
07/23/2012 19:55:00*1.01754*1.01762*1.01774*1.01736
07/23/2012 20:00:00*1.01762*1.01716*1.01762*1.0171
07/23/2012 20:05:00*1.01716*1.01785*1.01803*1.01716
07/23/2012 20:10:00*1.01785*1.01819*1.01829*1.01781
07/23/2012 20:15:00*1.01819*1.01789*1.01821*1.01779
07/23/2012 20:20:00*1.01789*1.01812*1.01816*1.0177
07/23/2012 20:25:00*1.01812*1.01789*1.01821*1.01779
07/23/2012 20:30:00*1.01789*1.01765*1.01797*1.01755
07/23/2012 20:35:00*1.01765*1.01763*1.01774*1.01738
07/23/2012 20:40:00*1.01763*1.0174*1.01776*1.01734
07/23/2012 20:45:00*1.0174*1.01734*1.01745*1.01723
07/23/2012 20:50:00*1.01734*1.01759*1.01761*1.01729
07/23/2012 20:55:00*1.01759*1.01719*1.0176*1.01716
07/23/2012 21:00:00*1.01719*1.01673*1.01733*1.01657
07/23/2012 21:05:00*1.01673*1.01655*1.01673*1.01639
07/23/2012 21:10:00*1.01655*1.01661*1.01677*1.01634
07/23/2012 21:15:00*1.01661*1.01655*1.01669*1.01647
07/23/2012 21:20:00*1.01655*1.01683*1.01697*1.01655
07/23/2012 21:25:00*1.01683*1.01661*1.0169*1.01661
07/23/2012 21:30:00*1.01661*1.01665*1.01673*1.01651
07/23/2012 21:35:00*1.01665*1.0166*1.01674*1.01638
07/23/2012 21:40:00*1.0166*1.0166*1.01675*1.0164
07/23/2012 21:45:00*1.0166*1.01653*1.0166*1.01641
07/23/2012 21:50:00*1.01653*1.01665*1.01676*1.01653
07/23/2012 21:55:00*1.01665*1.01688*1.01689*1.01658
07/23/2012 22:00:00*1.01688*1.0169*1.01699*1.01673
07/23/2012 22:05:00*1.0169*1.01702*1.01718*1.01688
07/23/2012 22:10:00*1.01702*1.01722*1.01739*1.01701
07/23/2012 22:15:00*1.01722*1.01691*1.01723*1.01691
07/23/2012 22:20:00*1.01691*1.01708*1.0172*1.01691
07/23/2012 22:25:00*1.01708*1.01713*1.01718*1.01699
07/23/2012 22:30:00*1.01713*1.0169*1.01727*1.01689
07/23/2012 22:35:00*1.0169*1.01827*1.0186*1.0169
07/23/2012 22:40:00*1.01827*1.01834*1.01904*1.01801
07/23/2012 22:45:00*1.01834*1.01843*1.01852*1.01815
07/23/2012 22:50:00*1.01843*1.01816*1.01873*1.01816
07/23/2012 22:55:00*1.01816*1.01802*1.01833*1.01791
07/23/2012 23:00:00*1.01802*1.01804*1.01825*1.01783
07/23/2012 23:05:00*1.01804*1.01822*1.01829*1.01799
07/23/2012 23:10:00*1.01822*1.01846*1.0186*1.01818
07/23/2012 23:15:00*1.01846*1.01853*1.01887*1.01845
07/23/2012 23:20:00*1.01853*1.01859*1.01879*1.01852
07/23/2012 23:25:00*1.01859*1.01856*1.01878*1.01849
07/23/2012 23:30:00*1.01856*1.01868*1.0188*1.01848
07/23/2012 23:35:00*1.01868*1.01879*1.01888*1.01851
07/23/2012 23:40:00*1.01879*1.01893*1.01899*1.01869
07/23/2012 23:45:00*1.01893*1.01908*1.01912*1.01888
07/23/2012 23:50:00*1.01908*1.0191*1.01939*1.01904
07/23/2012 23:55:00*1.0191*1.01923*1.01932*1.01893
07/24/2012 00:00:00*1.01923*1.01951*1.01959*1.01918
07/24/2012 00:05:00*1.01951*1.0198*1.01994*1.01936
07/24/2012 00:10:00*1.0198*1.01969*1.0198*1.0194
07/24/2012 00:15:00*1.01969*1.01948*1.01991*1.01937
07/24/2012 00:20:00*1.01948*1.01982*1.01982*1.01948
07/24/2012 00:25:00*1.01982*1.0202*1.02042*1.01979
07/24/2012 00:30:00*1.0202*1.02032*1.02061*1.02019
07/24/2012 00:35:00*1.02032*1.02014*1.02054*1.02014
07/24/2012 00:40:00*1.02014*1.02001*1.02025*1.01991
07/24/2012 00:45:00*1.02001*1.02001*1.02011*1.01994
07/24/2012 00:50:00*1.02001*1.02038*1.02038*1.01991
07/24/2012 00:55:00*1.02038*1.02019*1.02048*1.02016
07/24/2012 01:00:00*1.02019*1.02032*1.02035*1.02001
07/24/2012 01:05:00*1.02032*1.02064*1.02064*1.02026
07/24/2012 01:10:00*1.02064*1.02046*1.02084*1.02046
07/24/2012 01:15:00*1.02046*1.02061*1.02068*1.02046
07/24/2012 01:20:00*1.02061*1.02035*1.02077*1.02035
07/24/2012 01:25:00*1.02035*1.02031*1.02058*1.02022
07/24/2012 01:30:00*1.02031*1.02042*1.02047*1.0203
07/24/2012 01:35:00*1.02042*1.02055*1.02059*1.02017
07/24/2012 01:40:00*1.02055*1.02038*1.0206*1.02032
07/24/2012 01:45:00*1.02038*1.02065*1.02074*1.02038
07/24/2012 01:50:00*1.02065*1.02114*1.02115*1.02065
07/24/2012 01:55:00*1.02114*1.02078*1.02114*1.02071
07/24/2012 02:00:00*1.02078*1.02065*1.02079*1.02058
07/24/2012 02:05:00*1.02065*1.02056*1.02076*1.02052
07/24/2012 02:10:00*1.02056*1.02064*1.02073*1.02047
07/24/2012 02:15:00*1.02064*1.02041*1.02066*1.02039
07/24/2012 02:20:00*1.02041*1.02016*1.02047*1.02006
07/24/2012 02:25:00*1.02016*1.02032*1.02032*1.02004
07/24/2012 02:30:00*1.02032*1.02026*1.02068*1.02024
07/24/2012 02:35:00*1.02026*1.02062*1.02073*1.02024
07/24/2012 02:40:00*1.02062*1.02042*1.0207*1.0204
07/24/2012 02:45:00*1.02042*1.02036*1.02058*1.0202
07/24/2012 02:50:00*1.02036*1.02041*1.02044*1.02009
07/24/2012 02:55:00*1.02041*1.02056*1.02061*1.02033
07/24/2012 03:00:00*1.02056*1.02022*1.0206*1.02014
07/24/2012 03:05:00*1.02022*1.02014*1.02043*1.02005
07/24/2012 03:10:00*1.02014*1.02022*1.02061*1.02002
07/24/2012 03:15:00*1.02022*1.01966*1.02026*1.01966
07/24/2012 03:20:00*1.01966*1.01937*1.01984*1.01933
07/24/2012 03:25:00*1.01937*1.01948*1.01969*1.01935
07/24/2012 03:30:00*1.01948*1.02004*1.0202*1.0193
07/24/2012 03:35:00*1.02004*1.02032*1.02032*1.01984
07/24/2012 03:40:00*1.02032*1.02035*1.02041*1.02014
07/24/2012 03:45:00*1.02035*1.02009*1.02036*1.01995
07/24/2012 03:50:00*1.02009*1.02002*1.02028*1.01989
07/24/2012 03:55:00*1.02002*1.01992*1.02023*1.01975
07/24/2012 04:00:00*1.01992*1.01978*1.02013*1.01978
07/24/2012 04:05:00*1.01978*1.01949*1.01994*1.01945
07/24/2012 04:10:00*1.01949*1.01942*1.0196*1.01925
07/24/2012 04:15:00*1.01942*1.01911*1.01942*1.01905
07/24/2012 04:20:00*1.01911*1.01951*1.01957*1.01909
07/24/2012 04:25:00*1.01951*1.01941*1.01957*1.01901
07/24/2012 04:30:00*1.01941*1.01958*1.01971*1.01926
07/24/2012 04:35:00*1.01958*1.01969*1.01985*1.01935
07/24/2012 04:40:00*1.01969*1.0196*1.01973*1.01949
07/24/2012 04:45:00*1.0196*1.01974*1.01982*1.01953
07/24/2012 04:50:00*1.01974*1.01994*1.02001*1.0196
07/24/2012 04:55:00*1.01994*1.02025*1.02032*1.01994
07/24/2012 05:00:00*1.02025*1.02028*1.02035*1.02009
07/24/2012 05:05:00*1.02028*1.02012*1.02042*1.01999
07/24/2012 05:10:00*1.02012*1.02002*1.02019*1.01996
07/24/2012 05:15:00*1.02002*1.02046*1.02049*1.02
07/24/2012 05:20:00*1.02046*1.02051*1.02057*1.02035
07/24/2012 05:25:00*1.02051*1.02099*1.02099*1.02051
07/24/2012 05:30:00*1.02099*1.0211*1.02129*1.02086
07/24/2012 05:35:00*1.0211*1.02094*1.02119*1.02088
07/24/2012 05:40:00*1.02094*1.02084*1.02106*1.02081
07/24/2012 05:45:00*1.02084*1.02082*1.02101*1.02075
07/24/2012 05:50:00*1.02082*1.02065*1.02086*1.02054
07/24/2012 05:55:00*1.02065*1.02077*1.02088*1.02062
07/24/2012 06:00:00*1.02077*1.02096*1.02105*1.02073
07/24/2012 06:05:00*1.02096*1.02095*1.02102*1.02086
07/24/2012 06:10:00*1.02095*1.02093*1.02118*1.02079
07/24/2012 06:15:00*1.02093*1.02072*1.02093*1.02062
07/24/2012 06:20:00*1.02072*1.02067*1.02073*1.02039
07/24/2012 06:25:00*1.02067*1.02045*1.02074*1.02042
07/24/2012 06:30:00*1.02045*1.01994*1.02048*1.01989
07/24/2012 06:35:00*1.01994*1.01985*1.01994*1.01941
07/24/2012 06:40:00*1.01985*1.02001*1.02008*1.01961
07/24/2012 06:45:00*1.02001*1.01995*1.02019*1.01982
07/24/2012 06:50:00*1.01995*1.02004*1.02019*1.01978
07/24/2012 06:55:00*1.02004*1.0197*1.02007*1.01962
07/24/2012 07:00:00*1.0197*1.01958*1.01977*1.01952
07/24/2012 07:05:00*1.01958*1.01969*1.0198*1.01948
07/24/2012 07:10:00*1.01969*1.0197*1.01993*1.01952
07/24/2012 07:15:00*1.0197*1.01988*1.02004*1.01962
07/24/2012 07:20:00*1.01988*1.01995*1.01995*1.0196
07/24/2012 07:25:00*1.01995*1.02014*1.02022*1.01987
07/24/2012 07:30:00*1.02014*1.02019*1.02041*1.02001
07/24/2012 07:35:00*1.02019*1.0205*1.0205*1.02007
07/24/2012 07:40:00*1.0205*1.02073*1.02099*1.0205
07/24/2012 07:45:00*1.02073*1.02065*1.02086*1.0204
07/24/2012 07:50:00*1.02065*1.02026*1.02073*1.02021
07/24/2012 07:55:00*1.02026*1.02008*1.02029*1.02002
07/24/2012 08:00:00*1.02008*1.0205*1.02058*1.02001
07/24/2012 08:05:00*1.0205*1.02059*1.02077*1.02043
07/24/2012 08:10:00*1.02059*1.02132*1.02142*1.02054
07/24/2012 08:15:00*1.02132*1.02151*1.02152*1.02125
07/24/2012 08:20:00*1.02151*1.0212*1.02157*1.02106
07/24/2012 08:25:00*1.0212*1.02138*1.02154*1.02115
07/24/2012 08:30:00*1.02138*1.02192*1.02202*1.02119
07/24/2012 08:35:00*1.02192*1.02185*1.02206*1.02161
07/24/2012 08:40:00*1.02185*1.02194*1.02221*1.02184
07/24/2012 08:45:00*1.02194*1.02192*1.0221*1.02169
07/24/2012 08:50:00*1.02192*1.02176*1.02219*1.02164
07/24/2012 08:55:00*1.02176*1.02175*1.02189*1.02167
07/24/2012 09:00:00*1.02175*1.02179*1.0219*1.02142
07/24/2012 09:05:00*1.02179*1.02188*1.02202*1.02173
07/24/2012 09:10:00*1.02188*1.02189*1.02209*1.02165
07/24/2012 09:15:00*1.02189*1.02194*1.02204*1.0217
07/24/2012 09:20:00*1.02194*1.02204*1.02239*1.02184
07/24/2012 09:25:00*1.02204*1.02231*1.02256*1.02182
07/24/2012 09:30:00*1.02231*1.02253*1.02267*1.0222
07/24/2012 09:35:00*1.02253*1.02251*1.023*1.02242
07/24/2012 09:40:00*1.02251*1.02228*1.02269*1.02215
07/24/2012 09:45:00*1.02228*1.02167*1.02233*1.02166
07/24/2012 09:50:00*1.02167*1.02173*1.02182*1.0215
07/24/2012 09:55:00*1.02173*1.02128*1.02175*1.02118
07/24/2012 10:00:00*1.02128*1.02101*1.02158*1.0209
07/24/2012 10:05:00*1.02101*1.02109*1.02124*1.02068
07/24/2012 10:10:00*1.02109*1.02107*1.02133*1.02104
07/24/2012 10:15:00*1.02107*1.02083*1.02131*1.02067
07/24/2012 10:20:00*1.02083*1.02045*1.02083*1.02037
07/24/2012 10:25:00*1.02045*1.02049*1.02058*1.02026
07/24/2012 10:30:00*1.02049*1.02057*1.02075*1.02016
07/24/2012 10:35:00*1.02057*1.0205*1.02068*1.02034
07/24/2012 10:40:00*1.0205*1.02066*1.02086*1.02045
07/24/2012 10:45:00*1.02066*1.0205*1.02077*1.02032
07/24/2012 10:50:00*1.0205*1.02006*1.02063*1.01998
07/24/2012 10:55:00*1.02006*1.02008*1.02013*1.01981
07/24/2012 11:00:00*1.02008*1.0202*1.02031*1.02001
07/24/2012 11:05:00*1.0202*1.02048*1.0206*1.02011
07/24/2012 11:10:00*1.02048*1.0206*1.02074*1.02026
07/24/2012 11:15:00*1.0206*1.02051*1.0206*1.02027
07/24/2012 11:20:00*1.02051*1.02055*1.02063*1.0204
07/24/2012 11:25:00*1.02055*1.02086*1.02097*1.02048
07/24/2012 11:30:00*1.02086*1.02069*1.02108*1.02069
07/24/2012 11:35:00*1.02069*1.02039*1.0209*1.02034
07/24/2012 11:40:00*1.02039*1.02053*1.02069*1.02019
07/24/2012 11:45:00*1.02053*1.0208*1.02093*1.02051
07/24/2012 11:50:00*1.0208*1.02071*1.02089*1.02041
07/24/2012 11:55:00*1.02071*1.02102*1.02106*1.02037
07/24/2012 12:00:00*1.02102*1.02072*1.02124*1.0207
07/24/2012 12:05:00*1.02072*1.0202*1.02082*1.02016
07/24/2012 12:10:00*1.0202*1.01923*1.02034*1.01923
07/24/2012 12:15:00*1.01923*1.01916*1.01954*1.01891
07/24/2012 12:20:00*1.01916*1.01914*1.0195*1.01896
07/24/2012 12:25:00*1.01914*1.01883*1.01922*1.0186
07/24/2012 12:30:00*1.01883*1.01928*1.01929*1.01865
07/24/2012 12:35:00*1.01928*1.01924*1.01948*1.0192
07/24/2012 12:40:00*1.01924*1.01915*1.01949*1.01906
07/24/2012 12:45:00*1.01915*1.01926*1.01941*1.01911
07/24/2012 12:50:00*1.01926*1.01913*1.01928*1.01876
07/24/2012 12:55:00*1.01913*1.01899*1.01927*1.01897
07/24/2012 13:00:00*1.01899*1.01942*1.01957*1.01883
07/24/2012 13:05:00*1.01942*1.01961*1.01966*1.01918
07/24/2012 13:10:00*1.01961*1.01926*1.01965*1.01926
07/24/2012 13:15:00*1.01926*1.0194*1.01944*1.01911
07/24/2012 13:20:00*1.0194*1.01896*1.01942*1.01892
07/24/2012 13:25:00*1.01896*1.01874*1.01902*1.01871
07/24/2012 13:30:00*1.01874*1.0189*1.01895*1.01869
07/24/2012 13:35:00*1.0189*1.01862*1.01892*1.01848
07/24/2012 13:40:00*1.01862*1.01845*1.0187*1.01839
07/24/2012 13:45:00*1.01845*1.01848*1.01859*1.01838
07/24/2012 13:50:00*1.01848*1.01835*1.01871*1.01835
07/24/2012 13:55:00*1.01835*1.01863*1.01869*1.01829
07/24/2012 14:00:00*1.01863*1.01873*1.01885*1.01861
07/24/2012 14:05:00*1.01873*1.01849*1.01878*1.01841
07/24/2012 14:10:00*1.01849*1.01829*1.01875*1.01827
07/24/2012 14:15:00*1.01829*1.01818*1.01839*1.01796
07/24/2012 14:20:00*1.01818*1.0183*1.01857*1.0181
07/24/2012 14:25:00*1.0183*1.01847*1.01861*1.0183
07/24/2012 14:30:00*1.01847*1.01789*1.01849*1.01786
07/24/2012 14:35:00*1.01789*1.01816*1.01826*1.01775
07/24/2012 14:40:00*1.01816*1.01858*1.01878*1.01799
07/24/2012 14:45:00*1.01858*1.01844*1.01869*1.01836
07/24/2012 14:50:00*1.01844*1.01834*1.01845*1.01816
07/24/2012 14:55:00*1.01834*1.01822*1.01842*1.01816
07/24/2012 15:00:00*1.01822*1.01815*1.01836*1.018
07/24/2012 15:05:00*1.01815*1.01827*1.01835*1.01806
07/24/2012 15:10:00*1.01827*1.01788*1.01846*1.01784
07/24/2012 15:15:00*1.01788*1.01808*1.0182*1.01782
07/24/2012 15:20:00*1.01808*1.01812*1.01827*1.01788
07/24/2012 15:25:00*1.01812*1.01842*1.01843*1.01791
07/24/2012 15:30:00*1.01842*1.01876*1.0188*1.01838
07/24/2012 15:35:00*1.01876*1.01876*1.019*1.01858
07/24/2012 15:40:00*1.01876*1.01896*1.01899*1.01865
07/24/2012 15:45:00*1.01896*1.01869*1.01909*1.01869
07/24/2012 15:50:00*1.01869*1.0187*1.01877*1.0183
07/24/2012 15:55:00*1.0187*1.01926*1.01932*1.01855
07/24/2012 16:00:00*1.01926*1.01982*1.0199*1.01915
07/24/2012 16:05:00*1.01982*1.01913*1.02009*1.01889
07/24/2012 16:10:00*1.01913*1.01878*1.01949*1.01876
07/24/2012 16:15:00*1.01878*1.01916*1.0193*1.01876
07/24/2012 16:20:00*1.01916*1.01901*1.01922*1.01892
07/24/2012 16:25:00*1.01901*1.01912*1.01917*1.01897
07/24/2012 16:30:00*1.01912*1.0191*1.01935*1.019
07/24/2012 16:35:00*1.0191*1.01821*1.01911*1.01795
07/24/2012 16:40:00*1.01821*1.01802*1.01858*1.01792
07/24/2012 16:45:00*1.01802*1.01803*1.01826*1.01797
07/24/2012 16:50:00*1.01803*1.01796*1.01814*1.0179
07/24/2012 16:55:00*1.01796*1.0179*1.01811*1.01749
07/24/2012 17:00:00*1.0179*1.01728*1.01804*1.01703
