07/22/2012 15:20:00*1.02726*1.02683*1.02757*1.02549
07/22/2012 15:25:00*1.02683*1.0266*1.02711*1.02645
07/22/2012 15:30:00*1.0266*1.02643*1.02676*1.02634
07/22/2012 15:35:00*1.02643*1.02655*1.02659*1.02554
07/22/2012 15:40:00*1.02655*1.02706*1.02724*1.0265
07/22/2012 15:45:00*1.02706*1.02693*1.02707*1.02658
07/22/2012 15:50:00*1.02693*1.02697*1.02728*1.02685
07/22/2012 15:55:00*1.02697*1.02744*1.02744*1.02651
07/22/2012 16:00:00*1.02744*1.02711*1.02759*1.0264
07/22/2012 16:05:00*1.02711*1.02725*1.02725*1.02638
07/22/2012 16:10:00*1.02725*1.0267*1.02725*1.02662
07/22/2012 16:15:00*1.0267*1.02699*1.0273*1.0264
07/22/2012 16:20:00*1.02699*1.0266*1.02745*1.02632
07/22/2012 16:25:00*1.0266*1.02618*1.02675*1.02605
07/22/2012 16:30:00*1.02618*1.02634*1.02636*1.02589
07/22/2012 16:35:00*1.02634*1.02599*1.02662*1.02599
07/22/2012 16:40:00*1.02599*1.02643*1.02643*1.02581
07/22/2012 16:45:00*1.02643*1.02654*1.02658*1.02604
07/22/2012 16:50:00*1.02654*1.02617*1.02662*1.02614
07/22/2012 16:55:00*1.02617*1.02613*1.02645*1.02577
07/22/2012 17:00:00*1.02613*1.026*1.02613*1.02581
