07/19/2012 17:05:00*1.01929*1.01915*1.01962*1.01909
07/19/2012 17:10:00*1.01915*1.01909*1.01925*1.01898
07/19/2012 17:15:00*1.01909*1.01941*1.01965*1.01909
07/19/2012 17:20:00*1.01941*1.01959*1.01973*1.01921
07/19/2012 17:25:00*1.01959*1.01931*1.0196*1.01917
07/19/2012 17:30:00*1.01931*1.01913*1.01938*1.01913
07/19/2012 17:35:00*1.01913*1.01929*1.01942*1.01913
07/19/2012 17:40:00*1.01929*1.01943*1.01949*1.01929
07/19/2012 17:45:00*1.01943*1.01931*1.01944*1.01922
07/19/2012 17:50:00*1.01931*1.01919*1.01936*1.01899
07/19/2012 17:55:00*1.01919*1.01939*1.01945*1.01913
07/19/2012 18:00:00*1.01939*1.0192*1.0194*1.01908
07/19/2012 18:05:00*1.0192*1.01936*1.01945*1.01905
07/19/2012 18:10:00*1.01936*1.01914*1.01939*1.01903
07/19/2012 18:15:00*1.01914*1.0193*1.01932*1.01908
07/19/2012 18:20:00*1.0193*1.01961*1.0197*1.01921
07/19/2012 18:25:00*1.01961*1.01939*1.01969*1.01933
07/19/2012 18:30:00*1.01939*1.0193*1.0195*1.01929
07/19/2012 18:35:00*1.0193*1.01941*1.01949*1.01929
07/19/2012 18:40:00*1.01941*1.01921*1.01949*1.01913
07/19/2012 18:45:00*1.01921*1.01932*1.01935*1.01919
07/19/2012 18:50:00*1.01932*1.01949*1.01959*1.01929
07/19/2012 18:55:00*1.01949*1.01939*1.01959*1.01919
07/19/2012 19:00:00*1.01939*1.01949*1.01959*1.01919
07/19/2012 19:05:00*1.01949*1.01952*1.01969*1.01944
07/19/2012 19:10:00*1.01952*1.01959*1.01959*1.01934
07/19/2012 19:15:00*1.01959*1.01958*1.01977*1.0194
07/19/2012 19:20:00*1.01958*1.01971*1.01972*1.01953
07/19/2012 19:25:00*1.01971*1.01973*1.01982*1.0197
07/19/2012 19:30:00*1.01973*1.01958*1.01979*1.01956
07/19/2012 19:35:00*1.01958*1.01974*1.01982*1.01952
07/19/2012 19:40:00*1.01974*1.01978*1.0198*1.0196
07/19/2012 19:45:00*1.01978*1.01954*1.0199*1.01954
07/19/2012 19:50:00*1.01954*1.01952*1.01969*1.01945
07/19/2012 19:55:00*1.01952*1.0197*1.01973*1.01952
07/19/2012 20:00:00*1.0197*1.0195*1.01979*1.01949
07/19/2012 20:05:00*1.0195*1.01919*1.01962*1.01913
07/19/2012 20:10:00*1.01919*1.0193*1.0195*1.01891
07/19/2012 20:15:00*1.0193*1.0194*1.0196*1.01922
07/19/2012 20:20:00*1.0194*1.01951*1.01956*1.01921
07/19/2012 20:25:00*1.01951*1.0194*1.01959*1.01929
07/19/2012 20:30:00*1.0194*1.01944*1.01959*1.01925
07/19/2012 20:35:00*1.01944*1.01947*1.01963*1.01931
07/19/2012 20:40:00*1.01947*1.01994*1.02009*1.01946
07/19/2012 20:45:00*1.01994*1.02008*1.02028*1.01994
07/19/2012 20:50:00*1.02008*1.02032*1.02045*1.01998
07/19/2012 20:55:00*1.02032*1.02017*1.02034*1.02005
07/19/2012 21:00:00*1.02017*1.02005*1.02037*1.02002
07/19/2012 21:05:00*1.02005*1.02003*1.02013*1.01993
07/19/2012 21:10:00*1.02003*1.01989*1.02009*1.01985
07/19/2012 21:15:00*1.01989*1.0198*1.01992*1.01973
07/19/2012 21:20:00*1.0198*1.01989*1.02003*1.01979
07/19/2012 21:25:00*1.01989*1.02004*1.02029*1.0198
07/19/2012 21:30:00*1.02004*1.02006*1.0202*1.01991
07/19/2012 21:35:00*1.02006*1.01989*1.02012*1.01984
07/19/2012 21:40:00*1.01989*1.01982*1.02002*1.01972
07/19/2012 21:45:00*1.01982*1.01997*1.02009*1.01981
07/19/2012 21:50:00*1.01997*1.02014*1.02029*1.01994
07/19/2012 21:55:00*1.02014*1.02039*1.02049*1.02011
07/19/2012 22:00:00*1.02039*1.02036*1.02069*1.02028
07/19/2012 22:05:00*1.02036*1.02035*1.02049*1.02019
07/19/2012 22:10:00*1.02035*1.02049*1.02069*1.02023
07/19/2012 22:15:00*1.02049*1.02022*1.02059*1.02009
07/19/2012 22:20:00*1.02022*1.0202*1.02031*1.02002
07/19/2012 22:25:00*1.0202*1.02016*1.02033*1.02012
07/19/2012 22:30:00*1.02016*1.02039*1.02041*1.02016
07/19/2012 22:35:00*1.02039*1.02019*1.02049*1.02017
07/19/2012 22:40:00*1.02019*1.02029*1.02036*1.02012
07/19/2012 22:45:00*1.02029*1.02023*1.02049*1.02013
07/19/2012 22:50:00*1.02023*1.01991*1.02034*1.01989
07/19/2012 22:55:00*1.01991*1.01989*1.01999*1.01979
07/19/2012 23:00:00*1.01989*1.01872*1.01992*1.01864
07/19/2012 23:05:00*1.01872*1.01869*1.019*1.01838
07/19/2012 23:10:00*1.01869*1.01895*1.01899*1.01859
07/19/2012 23:15:00*1.01895*1.01919*1.01929*1.01889
07/19/2012 23:20:00*1.01919*1.01949*1.01969*1.01909
07/19/2012 23:25:00*1.01949*1.01936*1.01952*1.01931
07/19/2012 23:30:00*1.01936*1.01951*1.01959*1.01932
07/19/2012 23:35:00*1.01951*1.01926*1.01951*1.01919
07/19/2012 23:40:00*1.01926*1.01909*1.01939*1.01893
07/19/2012 23:45:00*1.01909*1.01862*1.01909*1.01849
07/19/2012 23:50:00*1.01862*1.01882*1.01903*1.01858
07/19/2012 23:55:00*1.01882*1.01909*1.01909*1.01872
07/20/2012 00:00:00*1.01909*1.019*1.01909*1.01892
07/20/2012 00:05:00*1.019*1.01909*1.01911*1.01892
07/20/2012 00:10:00*1.01909*1.01901*1.01919*1.01901
07/20/2012 00:15:00*1.01901*1.01899*1.01909*1.01886
07/20/2012 00:20:00*1.01899*1.01879*1.01919*1.01877
07/20/2012 00:25:00*1.01879*1.0189*1.01903*1.0187
07/20/2012 00:30:00*1.0189*1.01909*1.01909*1.0189
07/20/2012 00:35:00*1.01909*1.01912*1.01913*1.01898
07/20/2012 00:40:00*1.01912*1.01912*1.01914*1.01895
07/20/2012 00:45:00*1.01912*1.01914*1.01919*1.01909
07/20/2012 00:50:00*1.01914*1.01919*1.01921*1.0191
07/20/2012 00:55:00*1.01919*1.01919*1.0192*1.01909
07/20/2012 01:00:00*1.01919*1.01909*1.01929*1.01909
07/20/2012 01:05:00*1.01909*1.01919*1.01921*1.01903
07/20/2012 01:10:00*1.01919*1.0192*1.01939*1.01899
07/20/2012 01:15:00*1.0192*1.01919*1.01929*1.01909
07/20/2012 01:20:00*1.01919*1.01909*1.01929*1.01901
07/20/2012 01:25:00*1.01909*1.01908*1.01919*1.01899
07/20/2012 01:30:00*1.01908*1.01894*1.01919*1.01889
07/20/2012 01:35:00*1.01894*1.01909*1.01909*1.01864
07/20/2012 01:40:00*1.01909*1.01922*1.01939*1.01892
07/20/2012 01:45:00*1.01922*1.01934*1.01951*1.01919
07/20/2012 01:50:00*1.01934*1.01929*1.0197*1.01929
07/20/2012 01:55:00*1.01929*1.01929*1.0193*1.01909
07/20/2012 02:00:00*1.01929*1.01919*1.01939*1.01915
07/20/2012 02:05:00*1.01919*1.01939*1.01959*1.01918
07/20/2012 02:10:00*1.01939*1.01959*1.0197*1.01932
07/20/2012 02:15:00*1.01959*1.01959*1.0197*1.01942
07/20/2012 02:20:00*1.01959*1.01963*1.01989*1.01939
07/20/2012 02:25:00*1.01963*1.01963*1.01969*1.01939
07/20/2012 02:30:00*1.01963*1.01962*1.0198*1.01949
07/20/2012 02:35:00*1.01962*1.01949*1.01963*1.01939
07/20/2012 02:40:00*1.01949*1.01942*1.01959*1.01934
07/20/2012 02:45:00*1.01942*1.01959*1.0196*1.0193
07/20/2012 02:50:00*1.01959*1.01971*1.01972*1.01929
07/20/2012 02:55:00*1.01971*1.0195*1.01971*1.01949
07/20/2012 03:00:00*1.0195*1.01939*1.01959*1.01923
07/20/2012 03:05:00*1.01939*1.01959*1.01961*1.01918
07/20/2012 03:10:00*1.01959*1.01929*1.01959*1.01912
07/20/2012 03:15:00*1.01929*1.01948*1.01948*1.01901
07/20/2012 03:20:00*1.01948*1.01921*1.01949*1.01899
07/20/2012 03:25:00*1.01921*1.01906*1.01943*1.01903
07/20/2012 03:30:00*1.01906*1.01929*1.01934*1.01902
07/20/2012 03:35:00*1.01929*1.01919*1.01941*1.01901
07/20/2012 03:40:00*1.01919*1.01919*1.01929*1.01903
07/20/2012 03:45:00*1.01919*1.0195*1.0195*1.01904
07/20/2012 03:50:00*1.0195*1.0193*1.0196*1.01929
07/20/2012 03:55:00*1.0193*1.01952*1.01959*1.01929
07/20/2012 04:00:00*1.01952*1.0198*1.0198*1.01939
07/20/2012 04:05:00*1.0198*1.01963*1.01994*1.01957
07/20/2012 04:10:00*1.01963*1.01952*1.01979*1.01949
07/20/2012 04:15:00*1.01952*1.01979*1.01988*1.01949
07/20/2012 04:20:00*1.01979*1.01987*1.01991*1.01966
07/20/2012 04:25:00*1.01987*1.01993*1.02008*1.01978
07/20/2012 04:30:00*1.01993*1.02009*1.02017*1.01989
07/20/2012 04:35:00*1.02009*1.02061*1.02061*1.02
07/20/2012 04:40:00*1.02061*1.02061*1.02077*1.02046
07/20/2012 04:45:00*1.02061*1.02057*1.02066*1.02045
07/20/2012 04:50:00*1.02057*1.02051*1.02074*1.02049
07/20/2012 04:55:00*1.02051*1.02059*1.02073*1.02043
07/20/2012 05:00:00*1.02059*1.02093*1.02101*1.02057
07/20/2012 05:05:00*1.02093*1.02116*1.02119*1.02082
07/20/2012 05:10:00*1.02116*1.02115*1.02128*1.02107
07/20/2012 05:15:00*1.02115*1.02127*1.02142*1.02093
07/20/2012 05:20:00*1.02127*1.02123*1.02135*1.02102
07/20/2012 05:25:00*1.02123*1.021*1.02124*1.02095
07/20/2012 05:30:00*1.021*1.02079*1.02127*1.02076
07/20/2012 05:35:00*1.02079*1.02068*1.02086*1.02055
07/20/2012 05:40:00*1.02068*1.02086*1.02088*1.02058
07/20/2012 05:45:00*1.02086*1.02082*1.02098*1.02076
07/20/2012 05:50:00*1.02082*1.02113*1.02123*1.02073
07/20/2012 05:55:00*1.02113*1.02108*1.02135*1.02102
07/20/2012 06:00:00*1.02108*1.02127*1.0213*1.02085
07/20/2012 06:05:00*1.02127*1.02133*1.02173*1.02125
07/20/2012 06:10:00*1.02133*1.02131*1.02169*1.02119
07/20/2012 06:15:00*1.02131*1.02145*1.02152*1.02109
07/20/2012 06:20:00*1.02145*1.02116*1.02145*1.0211
07/20/2012 06:25:00*1.02116*1.02105*1.02127*1.02089
07/20/2012 06:30:00*1.02105*1.0214*1.02141*1.02104
07/20/2012 06:35:00*1.0214*1.0215*1.02157*1.02119
07/20/2012 06:40:00*1.0215*1.02149*1.02163*1.0213
07/20/2012 06:45:00*1.02149*1.02133*1.02162*1.02132
07/20/2012 06:50:00*1.02133*1.02126*1.02153*1.02125
07/20/2012 06:55:00*1.02126*1.0215*1.02159*1.02124
07/20/2012 07:00:00*1.0215*1.02166*1.0217*1.02146
07/20/2012 07:05:00*1.02166*1.02161*1.02169*1.02144
07/20/2012 07:10:00*1.02161*1.02169*1.02189*1.02155
07/20/2012 07:15:00*1.02169*1.02141*1.02169*1.02137
07/20/2012 07:20:00*1.02141*1.02134*1.02157*1.02121
07/20/2012 07:25:00*1.02134*1.02131*1.02151*1.02121
07/20/2012 07:30:00*1.02131*1.02133*1.02133*1.02119
07/20/2012 07:35:00*1.02133*1.02132*1.02143*1.02124
07/20/2012 07:40:00*1.02132*1.02341*1.02369*1.02128
07/20/2012 07:45:00*1.02341*1.02358*1.02399*1.02337
07/20/2012 07:50:00*1.02358*1.02278*1.0239*1.02278
07/20/2012 07:55:00*1.02278*1.02327*1.02336*1.02275
07/20/2012 08:00:00*1.02327*1.02351*1.02362*1.02323
07/20/2012 08:05:00*1.02351*1.02316*1.02356*1.02311
07/20/2012 08:10:00*1.02316*1.02324*1.02349*1.02302
07/20/2012 08:15:00*1.02324*1.02301*1.02349*1.02293
07/20/2012 08:20:00*1.02301*1.02318*1.02334*1.02299
07/20/2012 08:25:00*1.02318*1.02319*1.02339*1.02301
07/20/2012 08:30:00*1.02319*1.02289*1.02319*1.02261
07/20/2012 08:35:00*1.02289*1.0224*1.02289*1.0223
07/20/2012 08:40:00*1.0224*1.02222*1.02264*1.02204
07/20/2012 08:45:00*1.02222*1.02236*1.02246*1.02214
07/20/2012 08:50:00*1.02236*1.02297*1.023*1.02233
07/20/2012 08:55:00*1.02297*1.0232*1.02344*1.02294
07/20/2012 09:00:00*1.0232*1.02323*1.02345*1.02307
07/20/2012 09:05:00*1.02323*1.02379*1.02391*1.02319
07/20/2012 09:10:00*1.02379*1.02378*1.02426*1.02371
07/20/2012 09:15:00*1.02378*1.02353*1.02383*1.02335
07/20/2012 09:20:00*1.02353*1.02352*1.02365*1.02336
07/20/2012 09:25:00*1.02352*1.02338*1.02359*1.0233
07/20/2012 09:30:00*1.02338*1.02351*1.02359*1.02323
07/20/2012 09:35:00*1.02351*1.02328*1.02355*1.02296
07/20/2012 09:40:00*1.02328*1.0237*1.02372*1.02304
07/20/2012 09:45:00*1.0237*1.02372*1.02382*1.02341
07/20/2012 09:50:00*1.02372*1.02402*1.02435*1.02363
07/20/2012 09:55:00*1.02402*1.02512*1.02525*1.02402
07/20/2012 10:00:00*1.02512*1.02527*1.02559*1.02498
07/20/2012 10:05:00*1.02527*1.02524*1.02549*1.02491
07/20/2012 10:10:00*1.02524*1.02523*1.02543*1.02499
07/20/2012 10:15:00*1.02523*1.02544*1.02589*1.02516
07/20/2012 10:20:00*1.02544*1.02569*1.02569*1.02535
07/20/2012 10:25:00*1.02569*1.02546*1.02569*1.02531
07/20/2012 10:30:00*1.02546*1.02493*1.02547*1.0248
07/20/2012 10:35:00*1.02493*1.02446*1.02502*1.02442
07/20/2012 10:40:00*1.02446*1.02405*1.02471*1.02385
07/20/2012 10:45:00*1.02405*1.02396*1.02411*1.02375
07/20/2012 10:50:00*1.02396*1.02396*1.02429*1.02372
07/20/2012 10:55:00*1.02396*1.0242*1.0243*1.02387
07/20/2012 11:00:00*1.0242*1.02452*1.02452*1.024
07/20/2012 11:05:00*1.02452*1.02469*1.0248*1.02443
07/20/2012 11:10:00*1.02469*1.02461*1.02499*1.02446
07/20/2012 11:15:00*1.02461*1.02469*1.02489*1.02459
07/20/2012 11:20:00*1.02469*1.02467*1.02489*1.02448
07/20/2012 11:25:00*1.02467*1.0247*1.02489*1.02456
07/20/2012 11:30:00*1.0247*1.02451*1.02476*1.02432
07/20/2012 11:35:00*1.02451*1.02453*1.02469*1.02444
07/20/2012 11:40:00*1.02453*1.02475*1.02501*1.02453
07/20/2012 11:45:00*1.02475*1.02414*1.02487*1.02412
07/20/2012 11:50:00*1.02414*1.02429*1.02429*1.02404
07/20/2012 11:55:00*1.02429*1.0239*1.02429*1.02371
07/20/2012 12:00:00*1.0239*1.02389*1.02407*1.02378
07/20/2012 12:05:00*1.02389*1.02367*1.02389*1.02357
07/20/2012 12:10:00*1.02367*1.0241*1.02412*1.02354
07/20/2012 12:15:00*1.0241*1.02417*1.02423*1.02393
07/20/2012 12:20:00*1.02417*1.02411*1.02433*1.02409
07/20/2012 12:25:00*1.02411*1.0239*1.02431*1.0239
07/20/2012 12:30:00*1.0239*1.02377*1.02402*1.02377
07/20/2012 12:35:00*1.02377*1.02389*1.02394*1.02349
07/20/2012 12:40:00*1.02389*1.02333*1.02392*1.02332
07/20/2012 12:45:00*1.02333*1.0233*1.02344*1.02322
07/20/2012 12:50:00*1.0233*1.02344*1.02352*1.0232
07/20/2012 12:55:00*1.02344*1.02339*1.02358*1.0233
07/20/2012 13:00:00*1.02339*1.02361*1.0238*1.02336
07/20/2012 13:05:00*1.02361*1.02345*1.02383*1.02345
07/20/2012 13:10:00*1.02345*1.02325*1.02357*1.02324
07/20/2012 13:15:00*1.02325*1.02276*1.02328*1.02274
07/20/2012 13:20:00*1.02276*1.02318*1.02321*1.02269
07/20/2012 13:25:00*1.02318*1.02324*1.02336*1.02296
07/20/2012 13:30:00*1.02324*1.0235*1.0236*1.02305
07/20/2012 13:35:00*1.0235*1.02326*1.02371*1.02309
07/20/2012 13:40:00*1.02326*1.02363*1.0237*1.02319
07/20/2012 13:45:00*1.02363*1.02391*1.02391*1.02335
07/20/2012 13:50:00*1.02391*1.02353*1.02404*1.02349
07/20/2012 13:55:00*1.02353*1.02369*1.02389*1.02349
07/20/2012 14:00:00*1.02369*1.0239*1.02403*1.02369
07/20/2012 14:05:00*1.0239*1.02416*1.02425*1.02372
07/20/2012 14:10:00*1.02416*1.02408*1.02432*1.02404
07/20/2012 14:15:00*1.02408*1.0242*1.02429*1.02399
07/20/2012 14:20:00*1.0242*1.02449*1.02452*1.02419
07/20/2012 14:25:00*1.02449*1.02435*1.02449*1.02421
07/20/2012 14:30:00*1.02435*1.02433*1.02449*1.0243
07/20/2012 14:35:00*1.02433*1.02443*1.02454*1.02423
07/20/2012 14:40:00*1.02443*1.02449*1.02462*1.02426
07/20/2012 14:45:00*1.02449*1.02466*1.02467*1.02446
07/20/2012 14:50:00*1.02466*1.02458*1.02485*1.02457
07/20/2012 14:55:00*1.02458*1.02464*1.0247*1.02444
07/20/2012 15:00:00*1.02464*1.02436*1.02479*1.02436
07/20/2012 15:05:00*1.02436*1.02453*1.02454*1.02426
07/20/2012 15:10:00*1.02453*1.02469*1.0247*1.02449
07/20/2012 15:15:00*1.02469*1.02452*1.02471*1.02443
07/20/2012 15:20:00*1.02452*1.02448*1.02455*1.02428
07/20/2012 15:25:00*1.02448*1.0246*1.02466*1.02431
07/20/2012 15:30:00*1.0246*1.02431*1.0246*1.02431
07/20/2012 15:35:00*1.02431*1.02418*1.02438*1.02409
07/20/2012 15:40:00*1.02418*1.02427*1.02431*1.02399
07/20/2012 15:45:00*1.02427*1.02428*1.02439*1.02416
07/20/2012 15:50:00*1.02428*1.0244*1.02449*1.02412
07/20/2012 15:55:00*1.0244*1.02454*1.02459*1.02433
07/20/2012 16:00:00*1.02454*1.02498*1.02498*1.02431
07/20/2012 16:05:00*1.02498*1.02468*1.02508*1.02466
07/20/2012 16:10:00*1.02468*1.0247*1.02503*1.02467
07/20/2012 16:15:00*1.0247*1.02467*1.02485*1.02461
07/20/2012 16:20:00*1.02467*1.02468*1.02479*1.02462
07/20/2012 16:25:00*1.02468*1.02464*1.02482*1.02464
07/20/2012 16:30:00*1.02464*1.02456*1.02475*1.0245
07/20/2012 16:35:00*1.02456*1.02461*1.02463*1.02447
07/20/2012 16:40:00*1.02461*1.0247*1.02485*1.02448
07/20/2012 16:45:00*1.0247*1.02498*1.02506*1.02469
07/20/2012 16:50:00*1.02498*1.0246*1.02529*1.02444
07/20/2012 16:55:00*1.0246*1.025*1.02507*1.0244
07/20/2012 17:00:00*1.025*1.02416*1.02542*1.02416
