07/16/2012 17:05:00*1.00252*1.00229*1.0026*1.00222
07/16/2012 17:10:00*1.00229*1.00245*1.00265*1.00226
07/16/2012 17:15:00*1.00245*1.00274*1.00279*1.00239
07/16/2012 17:20:00*1.00274*1.00254*1.00289*1.00244
07/16/2012 17:25:00*1.00254*1.00253*1.00259*1.00233
07/16/2012 17:30:00*1.00253*1.00256*1.00256*1.00222
07/16/2012 17:35:00*1.00256*1.00262*1.00272*1.0024
07/16/2012 17:40:00*1.00262*1.00238*1.0027*1.00238
07/16/2012 17:45:00*1.00238*1.00251*1.00261*1.00238
07/16/2012 17:50:00*1.00251*1.00246*1.00281*1.00246
07/16/2012 17:55:00*1.00246*1.00248*1.0026*1.00233
07/16/2012 18:00:00*1.00248*1.00247*1.00258*1.0023
07/16/2012 18:05:00*1.00247*1.00232*1.0025*1.00224
07/16/2012 18:10:00*1.00232*1.00226*1.00236*1.00225
07/16/2012 18:15:00*1.00226*1.00231*1.00237*1.00226
07/16/2012 18:20:00*1.00231*1.00238*1.00241*1.0023
07/16/2012 18:25:00*1.00238*1.00235*1.0024*1.00231
07/16/2012 18:30:00*1.00235*1.00236*1.00245*1.00231
07/16/2012 18:35:00*1.00236*1.00244*1.00248*1.00227
07/16/2012 18:40:00*1.00244*1.00257*1.00262*1.00242
07/16/2012 18:45:00*1.00257*1.00229*1.00259*1.00203
07/16/2012 18:50:00*1.00229*1.00228*1.00241*1.00208
07/16/2012 18:55:00*1.00228*1.00224*1.00231*1.00212
07/16/2012 19:00:00*1.00224*1.00249*1.00249*1.00217
07/16/2012 19:05:00*1.00249*1.00242*1.00249*1.00233
07/16/2012 19:10:00*1.00242*1.00245*1.00253*1.00234
07/16/2012 19:15:00*1.00245*1.0026*1.00262*1.00233
07/16/2012 19:20:00*1.0026*1.00262*1.00269*1.00253
07/16/2012 19:25:00*1.00262*1.0026*1.00269*1.0026
07/16/2012 19:30:00*1.0026*1.00251*1.00261*1.00246
07/16/2012 19:35:00*1.00251*1.00245*1.00254*1.00241
07/16/2012 19:40:00*1.00245*1.00234*1.00259*1.00232
07/16/2012 19:45:00*1.00234*1.00233*1.00256*1.00228
07/16/2012 19:50:00*1.00233*1.00251*1.00258*1.00223
07/16/2012 19:55:00*1.00251*1.00242*1.00253*1.00232
07/16/2012 20:00:00*1.00242*1.00245*1.00245*1.00226
07/16/2012 20:05:00*1.00245*1.0022*1.00248*1.0022
07/16/2012 20:10:00*1.0022*1.00217*1.00234*1.00205
07/16/2012 20:15:00*1.00217*1.00227*1.00248*1.00211
07/16/2012 20:20:00*1.00227*1.00233*1.00245*1.00223
07/16/2012 20:25:00*1.00233*1.00214*1.00237*1.00204
07/16/2012 20:30:00*1.00214*1.00228*1.00229*1.00185
07/16/2012 20:35:00*1.00228*1.00245*1.00259*1.00216
07/16/2012 20:40:00*1.00245*1.00259*1.00268*1.00244
07/16/2012 20:45:00*1.00259*1.00269*1.00274*1.00248
07/16/2012 20:50:00*1.00269*1.00279*1.00286*1.00266
07/16/2012 20:55:00*1.00279*1.00305*1.00308*1.00267
07/16/2012 21:00:00*1.00305*1.00303*1.00312*1.0029
07/16/2012 21:05:00*1.00303*1.00298*1.00314*1.00288
07/16/2012 21:10:00*1.00298*1.00296*1.00299*1.0028
07/16/2012 21:15:00*1.00296*1.00308*1.0031*1.00295
07/16/2012 21:20:00*1.00308*1.00373*1.00377*1.00308
07/16/2012 21:25:00*1.00373*1.00353*1.00449*1.0034
07/16/2012 21:30:00*1.00353*1.0035*1.00391*1.0033
07/16/2012 21:35:00*1.0035*1.00368*1.00435*1.00342
07/16/2012 21:40:00*1.00368*1.0041*1.00441*1.00368
07/16/2012 21:45:00*1.0041*1.00441*1.00446*1.00386
07/16/2012 21:50:00*1.00441*1.00459*1.00475*1.00437
07/16/2012 21:55:00*1.00459*1.00472*1.00494*1.00459
07/16/2012 22:00:00*1.00472*1.00452*1.00472*1.00419
07/16/2012 22:05:00*1.00452*1.00487*1.00519*1.00442
07/16/2012 22:10:00*1.00487*1.00484*1.0051*1.00471
07/16/2012 22:15:00*1.00484*1.00504*1.00504*1.00469
07/16/2012 22:20:00*1.00504*1.00475*1.00514*1.00462
07/16/2012 22:25:00*1.00475*1.00491*1.00495*1.00475
07/16/2012 22:30:00*1.00491*1.0048*1.00499*1.00476
07/16/2012 22:35:00*1.0048*1.00518*1.00519*1.00473
07/16/2012 22:40:00*1.00518*1.00559*1.00576*1.0051
07/16/2012 22:45:00*1.00559*1.0054*1.00569*1.00534
07/16/2012 22:50:00*1.0054*1.00539*1.00547*1.00532
07/16/2012 22:55:00*1.00539*1.00544*1.00558*1.00532
07/16/2012 23:00:00*1.00544*1.00531*1.00549*1.0053
07/16/2012 23:05:00*1.00531*1.0054*1.00564*1.00528
07/16/2012 23:10:00*1.0054*1.00552*1.00564*1.00536
07/16/2012 23:15:00*1.00552*1.0054*1.0057*1.00534
07/16/2012 23:20:00*1.0054*1.00548*1.00566*1.00534
07/16/2012 23:25:00*1.00548*1.00554*1.00563*1.00544
07/16/2012 23:30:00*1.00554*1.00588*1.00588*1.00553
07/16/2012 23:35:00*1.00588*1.00581*1.00619*1.00568
07/16/2012 23:40:00*1.00581*1.00585*1.00591*1.00576
07/16/2012 23:45:00*1.00585*1.00602*1.00613*1.00585
07/16/2012 23:50:00*1.00602*1.00604*1.0062*1.00586
07/16/2012 23:55:00*1.00604*1.00607*1.00631*1.00601
07/17/2012 00:00:00*1.00607*1.00604*1.0062*1.00598
07/17/2012 00:05:00*1.00604*1.0062*1.00627*1.00603
07/17/2012 00:10:00*1.0062*1.00625*1.00639*1.00609
07/17/2012 00:15:00*1.00625*1.0063*1.00649*1.00624
07/17/2012 00:20:00*1.0063*1.00644*1.00648*1.00623
07/17/2012 00:25:00*1.00644*1.00655*1.00656*1.00629
07/17/2012 00:30:00*1.00655*1.00636*1.00663*1.00624
07/17/2012 00:35:00*1.00636*1.00638*1.00649*1.00635
07/17/2012 00:40:00*1.00638*1.00656*1.00656*1.00635
07/17/2012 00:45:00*1.00656*1.00648*1.00661*1.00646
07/17/2012 00:50:00*1.00648*1.00648*1.0066*1.0064
07/17/2012 00:55:00*1.00648*1.00645*1.00659*1.00637
07/17/2012 01:00:00*1.00645*1.00633*1.00654*1.00629
07/17/2012 01:05:00*1.00633*1.00641*1.00642*1.00619
07/17/2012 01:10:00*1.00641*1.00653*1.00657*1.00639
07/17/2012 01:15:00*1.00653*1.00627*1.00659*1.00619
07/17/2012 01:20:00*1.00627*1.00626*1.0063*1.00611
07/17/2012 01:25:00*1.00626*1.00635*1.00635*1.00589
07/17/2012 01:30:00*1.00635*1.00645*1.0065*1.00605
07/17/2012 01:35:00*1.00645*1.00612*1.00651*1.00591
07/17/2012 01:40:00*1.00612*1.00601*1.00616*1.00587
07/17/2012 01:45:00*1.00601*1.00622*1.00645*1.00598
07/17/2012 01:50:00*1.00622*1.00613*1.00639*1.00608
07/17/2012 01:55:00*1.00613*1.00632*1.00658*1.00603
07/17/2012 02:00:00*1.00632*1.00628*1.00645*1.00617
07/17/2012 02:05:00*1.00628*1.00636*1.00655*1.0061
07/17/2012 02:10:00*1.00636*1.00632*1.00651*1.00613
07/17/2012 02:15:00*1.00632*1.00608*1.00634*1.00598
07/17/2012 02:20:00*1.00608*1.00614*1.00619*1.00591
07/17/2012 02:25:00*1.00614*1.006*1.00628*1.00595
07/17/2012 02:30:00*1.006*1.00587*1.00612*1.00587
07/17/2012 02:35:00*1.00587*1.00614*1.00625*1.00559
07/17/2012 02:40:00*1.00614*1.00595*1.00651*1.00595
07/17/2012 02:45:00*1.00595*1.00581*1.00599*1.0057
07/17/2012 02:50:00*1.00581*1.00596*1.00605*1.00571
07/17/2012 02:55:00*1.00596*1.00624*1.00635*1.00587
07/17/2012 03:00:00*1.00624*1.00643*1.0065*1.00624
07/17/2012 03:05:00*1.00643*1.00655*1.00679*1.00629
07/17/2012 03:10:00*1.00655*1.00629*1.00655*1.00617
07/17/2012 03:15:00*1.00629*1.00622*1.00638*1.00619
07/17/2012 03:20:00*1.00622*1.00645*1.00651*1.00621
07/17/2012 03:25:00*1.00645*1.00583*1.00646*1.00576
07/17/2012 03:30:00*1.00583*1.00553*1.00608*1.00544
07/17/2012 03:35:00*1.00553*1.00538*1.00588*1.00523
07/17/2012 03:40:00*1.00538*1.00548*1.00561*1.0053
07/17/2012 03:45:00*1.00548*1.0056*1.00568*1.00534
07/17/2012 03:50:00*1.0056*1.0057*1.00571*1.00551
07/17/2012 03:55:00*1.0057*1.00573*1.00574*1.00532
07/17/2012 04:00:00*1.00573*1.0057*1.00591*1.00565
07/17/2012 04:05:00*1.0057*1.00553*1.00587*1.00553
07/17/2012 04:10:00*1.00553*1.0051*1.00561*1.0051
07/17/2012 04:15:00*1.0051*1.00515*1.0053*1.0051
07/17/2012 04:20:00*1.00515*1.00511*1.00533*1.005
07/17/2012 04:25:00*1.00511*1.00537*1.00538*1.00511
07/17/2012 04:30:00*1.00537*1.00538*1.0056*1.00524
07/17/2012 04:35:00*1.00538*1.00525*1.00551*1.00511
07/17/2012 04:40:00*1.00525*1.00488*1.00525*1.00476
07/17/2012 04:45:00*1.00488*1.00499*1.00519*1.0048
07/17/2012 04:50:00*1.00499*1.00484*1.00499*1.00468
07/17/2012 04:55:00*1.00484*1.00478*1.00494*1.00465
07/17/2012 05:00:00*1.00478*1.00455*1.00482*1.00448
07/17/2012 05:05:00*1.00455*1.00495*1.00526*1.00451
07/17/2012 05:10:00*1.00495*1.00465*1.00507*1.00454
07/17/2012 05:15:00*1.00465*1.00397*1.00465*1.00388
07/17/2012 05:20:00*1.00397*1.00394*1.00413*1.00392
07/17/2012 05:25:00*1.00394*1.00397*1.00401*1.00371
07/17/2012 05:30:00*1.00397*1.00401*1.00415*1.00377
07/17/2012 05:35:00*1.00401*1.00419*1.00429*1.00401
07/17/2012 05:40:00*1.00419*1.00411*1.00435*1.00408
07/17/2012 05:45:00*1.00411*1.00421*1.00421*1.004
07/17/2012 05:50:00*1.00421*1.00446*1.00446*1.00408
07/17/2012 05:55:00*1.00446*1.00446*1.00457*1.00434
07/17/2012 06:00:00*1.00446*1.00461*1.00473*1.0044
07/17/2012 06:05:00*1.00461*1.00474*1.00474*1.00454
07/17/2012 06:10:00*1.00474*1.00462*1.00497*1.0046
07/17/2012 06:15:00*1.00462*1.0048*1.0048*1.00458
07/17/2012 06:20:00*1.0048*1.005*1.00501*1.00463
07/17/2012 06:25:00*1.005*1.00507*1.00512*1.00488
07/17/2012 06:30:00*1.00507*1.00481*1.0051*1.00476
07/17/2012 06:35:00*1.00481*1.00474*1.00491*1.00474
07/17/2012 06:40:00*1.00474*1.00469*1.00485*1.0046
07/17/2012 06:45:00*1.00469*1.00503*1.00503*1.00469
07/17/2012 06:50:00*1.00503*1.00539*1.00543*1.00502
07/17/2012 06:55:00*1.00539*1.00527*1.00546*1.00518
07/17/2012 07:00:00*1.00527*1.00557*1.00562*1.00527
07/17/2012 07:05:00*1.00557*1.0053*1.00565*1.00528
07/17/2012 07:10:00*1.0053*1.00535*1.00544*1.00518
07/17/2012 07:15:00*1.00535*1.00545*1.00551*1.00527
07/17/2012 07:20:00*1.00545*1.00568*1.00576*1.00541
07/17/2012 07:25:00*1.00568*1.00571*1.00584*1.00552
07/17/2012 07:30:00*1.00571*1.00569*1.00577*1.00553
07/17/2012 07:35:00*1.00569*1.00573*1.00582*1.00562
07/17/2012 07:40:00*1.00573*1.00551*1.00587*1.00543
07/17/2012 07:45:00*1.00551*1.00579*1.00588*1.00549
07/17/2012 07:50:00*1.00579*1.00584*1.00591*1.00561
07/17/2012 07:55:00*1.00584*1.00569*1.00592*1.00555
07/17/2012 08:00:00*1.00569*1.00548*1.00571*1.00539
07/17/2012 08:05:00*1.00548*1.00531*1.00558*1.00509
07/17/2012 08:10:00*1.00531*1.0054*1.00551*1.0053
07/17/2012 08:15:00*1.0054*1.00558*1.00564*1.00522
07/17/2012 08:20:00*1.00558*1.00545*1.00579*1.00535
07/17/2012 08:25:00*1.00545*1.00537*1.00555*1.00525
07/17/2012 08:30:00*1.00537*1.00538*1.00573*1.00514
07/17/2012 08:35:00*1.00538*1.00564*1.00572*1.00519
07/17/2012 08:40:00*1.00564*1.00549*1.00571*1.00536
07/17/2012 08:45:00*1.00549*1.00552*1.00566*1.0054
07/17/2012 08:50:00*1.00552*1.00536*1.0056*1.00519
07/17/2012 08:55:00*1.00536*1.00537*1.00547*1.00519
07/17/2012 09:00:00*1.00537*1.00506*1.00547*1.00506
07/17/2012 09:05:00*1.00506*1.00531*1.00551*1.00503
07/17/2012 09:10:00*1.00531*1.00535*1.00555*1.00519
07/17/2012 09:15:00*1.00535*1.00524*1.00552*1.00509
07/17/2012 09:20:00*1.00524*1.00567*1.00595*1.00517
07/17/2012 09:25:00*1.00567*1.00552*1.0058*1.00544
07/17/2012 09:30:00*1.00552*1.00547*1.00556*1.00528
07/17/2012 09:35:00*1.00547*1.00542*1.00567*1.00529
07/17/2012 09:40:00*1.00542*1.00578*1.00589*1.00542
07/17/2012 09:45:00*1.00578*1.00581*1.00609*1.00577
07/17/2012 09:50:00*1.00581*1.00557*1.00582*1.00529
07/17/2012 09:55:00*1.00557*1.00562*1.00576*1.00525
07/17/2012 10:00:00*1.00562*1.00526*1.00582*1.0052
07/17/2012 10:05:00*1.00526*1.00614*1.00661*1.00526
07/17/2012 10:10:00*1.00614*1.007*1.00709*1.00614
07/17/2012 10:15:00*1.007*1.00764*1.00771*1.00678
07/17/2012 10:20:00*1.00764*1.00807*1.00824*1.00756
07/17/2012 10:25:00*1.00807*1.00794*1.00822*1.00764
07/17/2012 10:30:00*1.00794*1.0082*1.00838*1.00777
07/17/2012 10:35:00*1.0082*1.00841*1.00879*1.00817
07/17/2012 10:40:00*1.00841*1.00808*1.00854*1.00804
07/17/2012 10:45:00*1.00808*1.00807*1.00856*1.00792
07/17/2012 10:50:00*1.00807*1.00831*1.00849*1.00805
07/17/2012 10:55:00*1.00831*1.00825*1.00863*1.00805
07/17/2012 11:00:00*1.00825*1.00764*1.00832*1.0076
07/17/2012 11:05:00*1.00764*1.00772*1.00789*1.00754
07/17/2012 11:10:00*1.00772*1.00816*1.00816*1.00754
07/17/2012 11:15:00*1.00816*1.00821*1.00853*1.00814
07/17/2012 11:20:00*1.00821*1.00836*1.00862*1.00812
07/17/2012 11:25:00*1.00836*1.0083*1.00861*1.00825
07/17/2012 11:30:00*1.0083*1.00833*1.0085*1.00817
07/17/2012 11:35:00*1.00833*1.00859*1.00871*1.00824
07/17/2012 11:40:00*1.00859*1.00863*1.00883*1.0084
07/17/2012 11:45:00*1.00863*1.00872*1.00873*1.00821
07/17/2012 11:50:00*1.00872*1.00886*1.00897*1.0085
07/17/2012 11:55:00*1.00886*1.00904*1.00907*1.00877
07/17/2012 12:00:00*1.00904*1.00916*1.00927*1.00885
07/17/2012 12:05:00*1.00916*1.00937*1.00961*1.00913
07/17/2012 12:10:00*1.00937*1.0094*1.00966*1.0093
07/17/2012 12:15:00*1.0094*1.00927*1.00969*1.00927
07/17/2012 12:20:00*1.00927*1.00915*1.00935*1.00904
07/17/2012 12:25:00*1.00915*1.00879*1.00925*1.00868
07/17/2012 12:30:00*1.00879*1.00895*1.00913*1.00878
07/17/2012 12:35:00*1.00895*1.00885*1.00895*1.00822
07/17/2012 12:40:00*1.00885*1.00879*1.00905*1.00867
07/17/2012 12:45:00*1.00879*1.00882*1.00902*1.00879
07/17/2012 12:50:00*1.00882*1.00889*1.00898*1.00866
07/17/2012 12:55:00*1.00889*1.00885*1.00909*1.0087
07/17/2012 13:00:00*1.00885*1.00857*1.00895*1.00853
07/17/2012 13:05:00*1.00857*1.00831*1.00877*1.00831
07/17/2012 13:10:00*1.00831*1.00829*1.00854*1.00829
07/17/2012 13:15:00*1.00829*1.00842*1.00855*1.00827
07/17/2012 13:20:00*1.00842*1.00824*1.00852*1.00813
07/17/2012 13:25:00*1.00824*1.00789*1.00824*1.00753
07/17/2012 13:30:00*1.00789*1.00811*1.00812*1.00781
07/17/2012 13:35:00*1.00811*1.00792*1.00826*1.00779
07/17/2012 13:40:00*1.00792*1.00818*1.00826*1.00782
07/17/2012 13:45:00*1.00818*1.00825*1.0083*1.00809
07/17/2012 13:50:00*1.00825*1.00808*1.00831*1.00806
07/17/2012 13:55:00*1.00808*1.00832*1.0084*1.00786
07/17/2012 14:00:00*1.00832*1.00859*1.00862*1.00817
07/17/2012 14:05:00*1.00859*1.00847*1.00869*1.00833
07/17/2012 14:10:00*1.00847*1.00831*1.00861*1.00816
07/17/2012 14:15:00*1.00831*1.00837*1.00857*1.00808
07/17/2012 14:20:00*1.00837*1.0084*1.00851*1.00821
07/17/2012 14:25:00*1.0084*1.00821*1.00841*1.00818
07/17/2012 14:30:00*1.00821*1.00846*1.00872*1.00819
07/17/2012 14:35:00*1.00846*1.00837*1.00864*1.0083
07/17/2012 14:40:00*1.00837*1.00849*1.00862*1.00837
07/17/2012 14:45:00*1.00849*1.00859*1.00869*1.00846
07/17/2012 14:50:00*1.00859*1.00873*1.00882*1.00855
07/17/2012 14:55:00*1.00873*1.00874*1.00879*1.00853
07/17/2012 15:00:00*1.00874*1.00822*1.00881*1.00821
07/17/2012 15:05:00*1.00822*1.00789*1.0084*1.00787
07/17/2012 15:10:00*1.00789*1.00789*1.00789*1.00761
07/17/2012 15:15:00*1.00789*1.00786*1.00809*1.00777
07/17/2012 15:20:00*1.00786*1.00811*1.00819*1.00779
07/17/2012 15:25:00*1.00811*1.00835*1.00854*1.0081
07/17/2012 15:30:00*1.00835*1.00839*1.00849*1.00819
07/17/2012 15:35:00*1.00839*1.00836*1.00849*1.00827
07/17/2012 15:40:00*1.00836*1.00821*1.00846*1.00804
07/17/2012 15:45:00*1.00821*1.00797*1.00823*1.00785
07/17/2012 15:50:00*1.00797*1.00826*1.00828*1.00791
07/17/2012 15:55:00*1.00826*1.0083*1.00849*1.00819
07/17/2012 16:00:00*1.0083*1.00806*1.00833*1.00798
07/17/2012 16:05:00*1.00806*1.00775*1.00806*1.00766
07/17/2012 16:10:00*1.00775*1.00785*1.00803*1.00765
07/17/2012 16:15:00*1.00785*1.0078*1.00813*1.00768
07/17/2012 16:20:00*1.0078*1.00786*1.00794*1.00766
07/17/2012 16:25:00*1.00786*1.0078*1.00797*1.0078
07/17/2012 16:30:00*1.0078*1.0079*1.00805*1.00775
07/17/2012 16:35:00*1.0079*1.00797*1.00797*1.00775
07/17/2012 16:40:00*1.00797*1.00786*1.00797*1.00777
07/17/2012 16:45:00*1.00786*1.00774*1.00798*1.00752
07/17/2012 16:50:00*1.00774*1.00754*1.00784*1.00744
07/17/2012 16:55:00*1.00754*1.00762*1.00773*1.00732
07/17/2012 17:00:00*1.00762*1.00752*1.00762*1.00711
