07/15/2012 17:05:00*1.00294*1.00295*1.00295*1.00237
07/15/2012 17:10:00*1.00295*1.00304*1.00304*1.00259
07/15/2012 17:15:00*1.00304*1.00343*1.00362*1.00299
07/15/2012 17:20:00*1.00343*1.00351*1.00377*1.00339
07/15/2012 17:25:00*1.00351*1.00355*1.00372*1.00336
07/15/2012 17:30:00*1.00355*1.00342*1.00373*1.00328
07/15/2012 17:35:00*1.00342*1.00342*1.00354*1.00249
07/15/2012 17:40:00*1.00342*1.00343*1.00356*1.0026
07/15/2012 17:45:00*1.00343*1.00372*1.00391*1.00343
07/15/2012 17:50:00*1.00372*1.00389*1.00404*1.00367
07/15/2012 17:55:00*1.00389*1.0039*1.00426*1.00378
07/15/2012 18:00:00*1.0039*1.00424*1.0043*1.00383
07/15/2012 18:05:00*1.00424*1.00323*1.00428*1.00314
07/15/2012 18:10:00*1.00323*1.0035*1.00353*1.00309
07/15/2012 18:15:00*1.0035*1.00357*1.00382*1.00337
07/15/2012 18:20:00*1.00357*1.00392*1.004*1.00357
07/15/2012 18:25:00*1.00392*1.004*1.00413*1.00384
07/15/2012 18:30:00*1.004*1.00365*1.00405*1.00353
07/15/2012 18:35:00*1.00365*1.0036*1.00368*1.0035
07/15/2012 18:40:00*1.0036*1.00352*1.00386*1.00344
07/15/2012 18:45:00*1.00352*1.00328*1.00352*1.00308
07/15/2012 18:50:00*1.00328*1.0033*1.00343*1.00315
07/15/2012 18:55:00*1.0033*1.00339*1.00344*1.00329
07/15/2012 19:00:00*1.00339*1.00339*1.00339*1.00319
07/15/2012 19:05:00*1.00339*1.00345*1.00351*1.00314
07/15/2012 19:10:00*1.00345*1.00357*1.00367*1.00332
07/15/2012 19:15:00*1.00357*1.00337*1.00357*1.00332
07/15/2012 19:20:00*1.00337*1.00322*1.00344*1.00322
07/15/2012 19:25:00*1.00322*1.00306*1.00327*1.003
07/15/2012 19:30:00*1.00306*1.00314*1.00319*1.00304
07/15/2012 19:35:00*1.00314*1.003*1.00317*1.00297
07/15/2012 19:40:00*1.003*1.00289*1.003*1.0028
07/15/2012 19:45:00*1.00289*1.00308*1.00313*1.00289
07/15/2012 19:50:00*1.00308*1.00332*1.00336*1.00304
07/15/2012 19:55:00*1.00332*1.00321*1.00338*1.00314
07/15/2012 20:00:00*1.00321*1.00348*1.00349*1.00314
07/15/2012 20:05:00*1.00348*1.00343*1.0035*1.00323
07/15/2012 20:10:00*1.00343*1.00329*1.00349*1.00299
07/15/2012 20:15:00*1.00329*1.00359*1.00379*1.00319
07/15/2012 20:20:00*1.00359*1.00359*1.00359*1.00346
07/15/2012 20:25:00*1.00359*1.00359*1.00369*1.00349
07/15/2012 20:30:00*1.00359*1.00389*1.00392*1.00357
07/15/2012 20:35:00*1.00389*1.00362*1.00399*1.0036
07/15/2012 20:40:00*1.00362*1.00369*1.00379*1.0036
07/15/2012 20:45:00*1.00369*1.00319*1.00369*1.00319
07/15/2012 20:50:00*1.00319*1.00309*1.00329*1.00299
07/15/2012 20:55:00*1.00309*1.00327*1.00329*1.00301
07/15/2012 21:00:00*1.00327*1.00331*1.00349*1.00319
07/15/2012 21:05:00*1.00331*1.00319*1.00339*1.00319
07/15/2012 21:10:00*1.00319*1.00359*1.00369*1.00309
07/15/2012 21:15:00*1.00359*1.00349*1.00364*1.00349
07/15/2012 21:20:00*1.00349*1.00339*1.00349*1.00329
07/15/2012 21:25:00*1.00339*1.00349*1.00349*1.00329
07/15/2012 21:30:00*1.00349*1.00349*1.00349*1.00323
07/15/2012 21:35:00*1.00349*1.00324*1.00359*1.00321
07/15/2012 21:40:00*1.00324*1.00299*1.00329*1.00289
07/15/2012 21:45:00*1.00299*1.00323*1.00329*1.00293
07/15/2012 21:50:00*1.00323*1.00329*1.00339*1.00319
07/15/2012 21:55:00*1.00329*1.00319*1.00339*1.00309
07/15/2012 22:00:00*1.00319*1.003*1.00329*1.003
07/15/2012 22:05:00*1.003*1.00281*1.00319*1.00281
07/15/2012 22:10:00*1.00281*1.0026*1.00281*1.00236
07/15/2012 22:15:00*1.0026*1.00239*1.00266*1.00239
07/15/2012 22:20:00*1.00239*1.00254*1.00259*1.00232
07/15/2012 22:25:00*1.00254*1.00249*1.00255*1.00232
07/15/2012 22:30:00*1.00249*1.00259*1.00273*1.00234
07/15/2012 22:35:00*1.00259*1.00261*1.00269*1.00259
07/15/2012 22:40:00*1.00261*1.00249*1.00271*1.00239
07/15/2012 22:45:00*1.00249*1.00244*1.00259*1.00239
07/15/2012 22:50:00*1.00244*1.00209*1.00249*1.00199
07/15/2012 22:55:00*1.00209*1.00213*1.00219*1.00202
07/15/2012 23:00:00*1.00213*1.00207*1.00229*1.002
07/15/2012 23:05:00*1.00207*1.00209*1.00229*1.00206
07/15/2012 23:10:00*1.00209*1.00219*1.00229*1.00209
07/15/2012 23:15:00*1.00219*1.00259*1.00265*1.00209
07/15/2012 23:20:00*1.00259*1.0026*1.00273*1.00259
07/15/2012 23:25:00*1.0026*1.00295*1.00299*1.0026
07/15/2012 23:30:00*1.00295*1.00279*1.00299*1.00274
07/15/2012 23:35:00*1.00279*1.00279*1.00289*1.00269
07/15/2012 23:40:00*1.00279*1.00264*1.00289*1.00264
07/15/2012 23:45:00*1.00264*1.00279*1.00279*1.00262
07/15/2012 23:50:00*1.00279*1.00259*1.00281*1.00254
07/15/2012 23:55:00*1.00259*1.0026*1.00269*1.00249
07/16/2012 00:00:00*1.0026*1.00279*1.00289*1.0026
07/16/2012 00:05:00*1.00279*1.0027*1.00289*1.00269
07/16/2012 00:10:00*1.0027*1.00281*1.00289*1.00264
07/16/2012 00:15:00*1.00281*1.00285*1.00299*1.00281
07/16/2012 00:20:00*1.00285*1.0028*1.00291*1.00279
07/16/2012 00:25:00*1.0028*1.00282*1.00289*1.00272
07/16/2012 00:30:00*1.00282*1.00279*1.00282*1.00269
07/16/2012 00:35:00*1.00279*1.00272*1.00282*1.00264
07/16/2012 00:40:00*1.00272*1.00269*1.00279*1.00265
07/16/2012 00:45:00*1.00269*1.0027*1.0028*1.00255
07/16/2012 00:50:00*1.0027*1.0028*1.00289*1.0026
07/16/2012 00:55:00*1.0028*1.00289*1.00299*1.00279
07/16/2012 01:00:00*1.00289*1.00299*1.003*1.00282
07/16/2012 01:05:00*1.00299*1.00301*1.0031*1.00289
07/16/2012 01:10:00*1.00301*1.00309*1.0031*1.00295
07/16/2012 01:15:00*1.00309*1.00331*1.00332*1.003
07/16/2012 01:20:00*1.00331*1.00363*1.00369*1.0033
07/16/2012 01:25:00*1.00363*1.00369*1.00389*1.00363
07/16/2012 01:30:00*1.00369*1.00359*1.00369*1.00358
07/16/2012 01:35:00*1.00359*1.00349*1.00363*1.00343
07/16/2012 01:40:00*1.00349*1.00359*1.00369*1.00349
07/16/2012 01:45:00*1.00359*1.00339*1.00369*1.00333
07/16/2012 01:50:00*1.00339*1.00349*1.00349*1.00339
07/16/2012 01:55:00*1.00349*1.00369*1.00369*1.00341
07/16/2012 02:00:00*1.00369*1.00372*1.00379*1.00358
07/16/2012 02:05:00*1.00372*1.00373*1.00394*1.00365
07/16/2012 02:10:00*1.00373*1.00389*1.00397*1.00369
07/16/2012 02:15:00*1.00389*1.00383*1.00409*1.00379
07/16/2012 02:20:00*1.00383*1.00384*1.00401*1.00379
07/16/2012 02:25:00*1.00384*1.00413*1.00416*1.00381
07/16/2012 02:30:00*1.00413*1.00409*1.00418*1.00392
07/16/2012 02:35:00*1.00409*1.00429*1.00459*1.00409
07/16/2012 02:40:00*1.00429*1.00425*1.00447*1.00411
07/16/2012 02:45:00*1.00425*1.00426*1.00463*1.00422
07/16/2012 02:50:00*1.00426*1.00422*1.00445*1.00416
07/16/2012 02:55:00*1.00422*1.00395*1.00429*1.00386
07/16/2012 03:00:00*1.00395*1.00418*1.00418*1.00386
07/16/2012 03:05:00*1.00418*1.00373*1.00419*1.0037
07/16/2012 03:10:00*1.00373*1.00378*1.004*1.00365
07/16/2012 03:15:00*1.00378*1.00364*1.004*1.00363
07/16/2012 03:20:00*1.00364*1.00394*1.00399*1.00363
07/16/2012 03:25:00*1.00394*1.00379*1.00409*1.00369
07/16/2012 03:30:00*1.00379*1.00361*1.00389*1.00343
07/16/2012 03:35:00*1.00361*1.00355*1.00379*1.00347
07/16/2012 03:40:00*1.00355*1.00354*1.00366*1.00344
07/16/2012 03:45:00*1.00354*1.00385*1.00392*1.00344
07/16/2012 03:50:00*1.00385*1.00392*1.00402*1.00371
07/16/2012 03:55:00*1.00392*1.00396*1.00402*1.00379
07/16/2012 04:00:00*1.00396*1.0042*1.00423*1.00385
07/16/2012 04:05:00*1.0042*1.00399*1.00433*1.00397
07/16/2012 04:10:00*1.00399*1.00409*1.00422*1.00398
07/16/2012 04:15:00*1.00409*1.00399*1.0041*1.00389
07/16/2012 04:20:00*1.00399*1.00435*1.00439*1.00383
07/16/2012 04:25:00*1.00435*1.00435*1.0045*1.00421
07/16/2012 04:30:00*1.00435*1.00469*1.00469*1.00426
07/16/2012 04:35:00*1.00469*1.00466*1.00476*1.00449
07/16/2012 04:40:00*1.00466*1.00479*1.00484*1.00458
07/16/2012 04:45:00*1.00479*1.00466*1.00481*1.00456
07/16/2012 04:50:00*1.00466*1.00479*1.00503*1.00459
07/16/2012 04:55:00*1.00479*1.00506*1.00508*1.0046
07/16/2012 05:00:00*1.00506*1.00484*1.0052*1.00478
07/16/2012 05:05:00*1.00484*1.00459*1.005*1.00455
07/16/2012 05:10:00*1.00459*1.00503*1.00509*1.00454
07/16/2012 05:15:00*1.00503*1.00514*1.00519*1.00488
07/16/2012 05:20:00*1.00514*1.00571*1.00574*1.00511
07/16/2012 05:25:00*1.00571*1.00594*1.00595*1.00552
07/16/2012 05:30:00*1.00594*1.00609*1.0062*1.0059
07/16/2012 05:35:00*1.00609*1.00609*1.00649*1.00609
07/16/2012 05:40:00*1.00609*1.00629*1.0063*1.00602
07/16/2012 05:45:00*1.00629*1.00633*1.00635*1.00611
07/16/2012 05:50:00*1.00633*1.00636*1.00663*1.00621
07/16/2012 05:55:00*1.00636*1.00574*1.0064*1.00574
07/16/2012 06:00:00*1.00574*1.00595*1.00599*1.00574
07/16/2012 06:05:00*1.00595*1.00618*1.00619*1.00581
07/16/2012 06:10:00*1.00618*1.00638*1.00648*1.00618
07/16/2012 06:15:00*1.00638*1.00646*1.00659*1.00634
07/16/2012 06:20:00*1.00646*1.0065*1.00662*1.00634
07/16/2012 06:25:00*1.0065*1.00653*1.0066*1.00629
07/16/2012 06:30:00*1.00653*1.00621*1.00654*1.00618
07/16/2012 06:35:00*1.00621*1.00644*1.00649*1.00619
07/16/2012 06:40:00*1.00644*1.00635*1.00655*1.00628
07/16/2012 06:45:00*1.00635*1.00634*1.00646*1.00624
07/16/2012 06:50:00*1.00634*1.00608*1.00638*1.00608
07/16/2012 06:55:00*1.00608*1.00606*1.00617*1.00605
07/16/2012 07:00:00*1.00606*1.00613*1.00634*1.00605
07/16/2012 07:05:00*1.00613*1.00567*1.00613*1.00555
07/16/2012 07:10:00*1.00567*1.00604*1.0061*1.00564
07/16/2012 07:15:00*1.00604*1.00592*1.00609*1.0059
07/16/2012 07:20:00*1.00592*1.00578*1.00601*1.00566
07/16/2012 07:25:00*1.00578*1.00585*1.00591*1.00567
07/16/2012 07:30:00*1.00585*1.00579*1.00598*1.0057
07/16/2012 07:35:00*1.00579*1.00582*1.006*1.00579
07/16/2012 07:40:00*1.00582*1.00599*1.00599*1.00579
07/16/2012 07:45:00*1.00599*1.00605*1.0062*1.00586
07/16/2012 07:50:00*1.00605*1.00611*1.00621*1.00601
07/16/2012 07:55:00*1.00611*1.00649*1.0065*1.00609
07/16/2012 08:00:00*1.00649*1.00639*1.00649*1.00616
07/16/2012 08:05:00*1.00639*1.00631*1.00656*1.00619
07/16/2012 08:10:00*1.00631*1.00619*1.0064*1.00603
07/16/2012 08:15:00*1.00619*1.00618*1.00637*1.00595
07/16/2012 08:20:00*1.00618*1.00628*1.00639*1.00605
07/16/2012 08:25:00*1.00628*1.0068*1.00681*1.00609
07/16/2012 08:30:00*1.0068*1.00611*1.00689*1.00611
07/16/2012 08:35:00*1.00611*1.00602*1.00639*1.00579
07/16/2012 08:40:00*1.00602*1.00489*1.00609*1.00487
07/16/2012 08:45:00*1.00489*1.00441*1.00489*1.00419
07/16/2012 08:50:00*1.00441*1.00417*1.0045*1.00409
07/16/2012 08:55:00*1.00417*1.00411*1.00437*1.0039
07/16/2012 09:00:00*1.00411*1.00375*1.00424*1.00371
07/16/2012 09:05:00*1.00375*1.00358*1.00387*1.00338
07/16/2012 09:10:00*1.00358*1.00369*1.00384*1.00345
07/16/2012 09:15:00*1.00369*1.0034*1.00389*1.00337
07/16/2012 09:20:00*1.0034*1.00372*1.0039*1.00337
07/16/2012 09:25:00*1.00372*1.00406*1.00409*1.00369
07/16/2012 09:30:00*1.00406*1.00399*1.00429*1.00369
07/16/2012 09:35:00*1.00399*1.00401*1.00419*1.00379
07/16/2012 09:40:00*1.00401*1.00429*1.00429*1.00399
07/16/2012 09:45:00*1.00429*1.00434*1.0045*1.00415
07/16/2012 09:50:00*1.00434*1.00415*1.00449*1.00413
07/16/2012 09:55:00*1.00415*1.00402*1.00425*1.00386
07/16/2012 10:00:00*1.00402*1.00363*1.00407*1.00349
07/16/2012 10:05:00*1.00363*1.00395*1.00411*1.00358
07/16/2012 10:10:00*1.00395*1.00425*1.00438*1.00374
07/16/2012 10:15:00*1.00425*1.00419*1.00445*1.00411
07/16/2012 10:20:00*1.00419*1.00419*1.00445*1.00412
07/16/2012 10:25:00*1.00419*1.00424*1.0045*1.00406
07/16/2012 10:30:00*1.00424*1.00447*1.00447*1.00402
07/16/2012 10:35:00*1.00447*1.00431*1.0047*1.00431
07/16/2012 10:40:00*1.00431*1.00396*1.00444*1.00395
07/16/2012 10:45:00*1.00396*1.00387*1.00416*1.00379
07/16/2012 10:50:00*1.00387*1.004*1.00406*1.00364
07/16/2012 10:55:00*1.004*1.00388*1.00416*1.00387
07/16/2012 11:00:00*1.00388*1.00419*1.00419*1.00358
07/16/2012 11:05:00*1.00419*1.00409*1.00423*1.00401
07/16/2012 11:10:00*1.00409*1.00401*1.00436*1.00398
07/16/2012 11:15:00*1.00401*1.00362*1.00413*1.00356
07/16/2012 11:20:00*1.00362*1.00279*1.00365*1.00279
07/16/2012 11:25:00*1.00279*1.00288*1.00293*1.00251
07/16/2012 11:30:00*1.00288*1.00262*1.00288*1.0025
07/16/2012 11:35:00*1.00262*1.00192*1.00263*1.00182
07/16/2012 11:40:00*1.00192*1.00234*1.00242*1.00184
07/16/2012 11:45:00*1.00234*1.00252*1.00258*1.00229
07/16/2012 11:50:00*1.00252*1.00236*1.00263*1.00222
07/16/2012 11:55:00*1.00236*1.00219*1.00241*1.00217
07/16/2012 12:00:00*1.00219*1.00197*1.00221*1.00188
07/16/2012 12:05:00*1.00197*1.00205*1.00217*1.00183
07/16/2012 12:10:00*1.00205*1.00206*1.0022*1.00196
07/16/2012 12:15:00*1.00206*1.00191*1.00206*1.00185
07/16/2012 12:20:00*1.00191*1.00182*1.00203*1.00157
07/16/2012 12:25:00*1.00182*1.00168*1.00182*1.00164
07/16/2012 12:30:00*1.00168*1.00172*1.00184*1.00159
07/16/2012 12:35:00*1.00172*1.00175*1.0019*1.0017
07/16/2012 12:40:00*1.00175*1.00161*1.00186*1.00149
07/16/2012 12:45:00*1.00161*1.00173*1.00179*1.00156
07/16/2012 12:50:00*1.00173*1.00169*1.0018*1.00163
07/16/2012 12:55:00*1.00169*1.00157*1.00185*1.00149
07/16/2012 13:00:00*1.00157*1.00206*1.00213*1.00154
07/16/2012 13:05:00*1.00206*1.00192*1.00229*1.00189
07/16/2012 13:10:00*1.00192*1.00193*1.00195*1.0017
07/16/2012 13:15:00*1.00193*1.00183*1.00193*1.00175
07/16/2012 13:20:00*1.00183*1.00199*1.00202*1.00179
07/16/2012 13:25:00*1.00199*1.00199*1.00201*1.00181
07/16/2012 13:30:00*1.00199*1.0023*1.00239*1.00199
07/16/2012 13:35:00*1.0023*1.00232*1.00259*1.00229
07/16/2012 13:40:00*1.00232*1.00219*1.00239*1.00215
07/16/2012 13:45:00*1.00219*1.00239*1.00249*1.00209
07/16/2012 13:50:00*1.00239*1.00219*1.00259*1.00211
07/16/2012 13:55:00*1.00219*1.00189*1.00229*1.00186
07/16/2012 14:00:00*1.00189*1.00167*1.00213*1.00167
07/16/2012 14:05:00*1.00167*1.00127*1.00173*1.00122
07/16/2012 14:10:00*1.00127*1.00144*1.00152*1.00121
07/16/2012 14:15:00*1.00144*1.00146*1.00151*1.00123
07/16/2012 14:20:00*1.00146*1.00174*1.00179*1.00138
07/16/2012 14:25:00*1.00174*1.00171*1.00181*1.0015
07/16/2012 14:30:00*1.00171*1.00235*1.00242*1.00171
07/16/2012 14:35:00*1.00235*1.00249*1.00276*1.00235
07/16/2012 14:40:00*1.00249*1.00269*1.00281*1.00249
07/16/2012 14:45:00*1.00269*1.00259*1.00271*1.00249
07/16/2012 14:50:00*1.00259*1.00251*1.00269*1.00249
07/16/2012 14:55:00*1.00251*1.00259*1.00279*1.00249
07/16/2012 15:00:00*1.00259*1.0029*1.00294*1.00249
07/16/2012 15:05:00*1.0029*1.00299*1.00309*1.00279
07/16/2012 15:10:00*1.00299*1.00291*1.0031*1.00291
07/16/2012 15:15:00*1.00291*1.00309*1.0031*1.00289
07/16/2012 15:20:00*1.00309*1.00319*1.00319*1.00299
07/16/2012 15:25:00*1.00319*1.00309*1.00329*1.00309
07/16/2012 15:30:00*1.00309*1.00317*1.0033*1.00304
07/16/2012 15:35:00*1.00317*1.00299*1.00329*1.00292
07/16/2012 15:40:00*1.00299*1.00289*1.00309*1.00281
07/16/2012 15:45:00*1.00289*1.00279*1.00291*1.00275
07/16/2012 15:50:00*1.00279*1.00269*1.00283*1.00259
07/16/2012 15:55:00*1.00269*1.00252*1.00279*1.00241
07/16/2012 16:00:00*1.00252*1.0026*1.00274*1.00244
07/16/2012 16:05:00*1.0026*1.00287*1.00289*1.00256
07/16/2012 16:10:00*1.00287*1.00256*1.00289*1.00249
07/16/2012 16:15:00*1.00256*1.00249*1.00266*1.00249
07/16/2012 16:20:00*1.00249*1.00248*1.00268*1.00238
07/16/2012 16:25:00*1.00248*1.00231*1.00266*1.0022
07/16/2012 16:30:00*1.00231*1.00237*1.00248*1.00231
07/16/2012 16:35:00*1.00237*1.0023*1.00245*1.00226
07/16/2012 16:40:00*1.0023*1.00255*1.00259*1.0023
07/16/2012 16:45:00*1.00255*1.00249*1.00292*1.00249
07/16/2012 16:50:00*1.00249*1.00257*1.00267*1.00249
07/16/2012 16:55:00*1.00257*1.00277*1.00286*1.0025
07/16/2012 17:00:00*1.00277*1.00252*1.00292*1.00235
