07/15/2012 15:10:00*1.00276*1.00322*1.00335*1.00258
07/15/2012 15:15:00*1.00322*1.00322*1.00322*1.00322
07/15/2012 15:25:00*1.00321*1.00298*1.00321*1.00298
07/15/2012 15:35:00*1.00313*1.00312*1.00317*1.00312
07/15/2012 15:45:00*1.00364*1.00326*1.00364*1.0027
07/15/2012 16:05:00*1.00303*1.00306*1.00312*1.00302
07/15/2012 16:20:00*1.00282*1.00296*1.00301*1.00238
07/15/2012 16:25:00*1.00296*1.00334*1.00334*1.00296
07/15/2012 16:35:00*1.00342*1.00318*1.00365*1.00232
07/15/2012 16:40:00*1.00318*1.00332*1.00332*1.00315
07/15/2012 16:50:00*1.00331*1.00278*1.00331*1.00275
07/15/2012 17:00:00*1.00308*1.00294*1.00328*1.00264
