07/12/2012 17:05:00*0.99708*0.99761*0.99761*0.99699
07/12/2012 17:10:00*0.99761*0.99716*0.99777*0.9969
07/12/2012 17:15:00*0.99716*0.99717*0.99735*0.99704
07/12/2012 17:20:00*0.99717*0.99699*0.99739*0.99692
07/12/2012 17:25:00*0.99699*0.99735*0.99737*0.99689
07/12/2012 17:30:00*0.99735*0.99757*0.99769*0.99719
07/12/2012 17:35:00*0.99757*0.99762*0.9977*0.99747
07/12/2012 17:40:00*0.99762*0.99773*0.99775*0.99758
07/12/2012 17:45:00*0.99773*0.99729*0.99784*0.99729
07/12/2012 17:50:00*0.99729*0.99749*0.99749*0.9971
07/12/2012 17:55:00*0.99749*0.99719*0.99749*0.99669
07/12/2012 18:00:00*0.99719*0.99751*0.99755*0.99697
07/12/2012 18:05:00*0.99751*0.99768*0.99819*0.99732
07/12/2012 18:10:00*0.99768*0.99755*0.99789*0.99751
07/12/2012 18:15:00*0.99755*0.99739*0.99755*0.99729
07/12/2012 18:20:00*0.99739*0.99768*0.99777*0.99732
07/12/2012 18:25:00*0.99768*0.99788*0.99808*0.9976
07/12/2012 18:30:00*0.99788*0.99762*0.99788*0.99759
07/12/2012 18:35:00*0.99762*0.99725*0.99762*0.99725
07/12/2012 18:40:00*0.99725*0.99721*0.99736*0.99715
07/12/2012 18:45:00*0.99721*0.99722*0.99739*0.99711
07/12/2012 18:50:00*0.99722*0.99725*0.99732*0.99719
07/12/2012 18:55:00*0.99725*0.99737*0.99741*0.99717
07/12/2012 19:00:00*0.99737*0.99736*0.99747*0.99735
07/12/2012 19:05:00*0.99736*0.99758*0.99773*0.99731
07/12/2012 19:10:00*0.99758*0.99763*0.99776*0.99758
07/12/2012 19:15:00*0.99763*0.99754*0.99763*0.99746
07/12/2012 19:20:00*0.99754*0.99756*0.99757*0.99743
07/12/2012 19:25:00*0.99756*0.9974*0.99759*0.99733
07/12/2012 19:30:00*0.9974*0.99742*0.9976*0.99708
07/12/2012 19:35:00*0.99742*0.99735*0.99775*0.99715
07/12/2012 19:40:00*0.99735*0.99763*0.99795*0.99723
07/12/2012 19:45:00*0.99763*0.99774*0.99793*0.99763
07/12/2012 19:50:00*0.99774*0.99785*0.99806*0.99766
07/12/2012 19:55:00*0.99785*0.99789*0.99824*0.99774
07/12/2012 20:00:00*0.99789*0.99791*0.99816*0.99778
07/12/2012 20:05:00*0.99791*0.99782*0.99792*0.99725
07/12/2012 20:10:00*0.99782*0.9974*0.99782*0.99725
07/12/2012 20:15:00*0.9974*0.99736*0.99753*0.99708
07/12/2012 20:20:00*0.99736*0.99714*0.99737*0.99705
07/12/2012 20:25:00*0.99714*0.99721*0.99726*0.99693
07/12/2012 20:30:00*0.99721*0.99773*0.99781*0.99719
07/12/2012 20:35:00*0.99773*0.99763*0.9981*0.99763
07/12/2012 20:40:00*0.99763*0.99746*0.99782*0.99746
07/12/2012 20:45:00*0.99746*0.99746*0.99772*0.99743
07/12/2012 20:50:00*0.99746*0.99742*0.99759*0.99733
07/12/2012 20:55:00*0.99742*0.99749*0.99752*0.99729
07/12/2012 21:00:00*0.99749*0.99729*0.99749*0.99724
07/12/2012 21:05:00*0.99729*0.99729*0.99739*0.99716
07/12/2012 21:10:00*0.99729*0.99707*0.99732*0.99698
07/12/2012 21:15:00*0.99707*0.99719*0.99725*0.99689
07/12/2012 21:20:00*0.99719*0.99756*0.99779*0.99719
07/12/2012 21:25:00*0.99756*0.99744*0.99765*0.99737
07/12/2012 21:30:00*0.99744*0.99707*0.99744*0.99699
07/12/2012 21:35:00*0.99707*0.99708*0.99721*0.99696
07/12/2012 21:40:00*0.99708*0.9971*0.99743*0.99693
07/12/2012 21:45:00*0.9971*0.99718*0.99731*0.99703
07/12/2012 21:50:00*0.99718*0.99713*0.9974*0.99709
07/12/2012 21:55:00*0.99713*0.99732*0.99745*0.99704
07/12/2012 22:00:00*0.99732*0.99711*0.99762*0.9965
07/12/2012 22:05:00*0.99711*0.99889*0.99909*0.99677
07/12/2012 22:10:00*0.99889*0.99892*0.99933*0.99866
07/12/2012 22:15:00*0.99892*0.99934*0.99957*0.99885
07/12/2012 22:20:00*0.99934*0.99893*0.99953*0.99887
07/12/2012 22:25:00*0.99893*0.99871*0.99893*0.99845
07/12/2012 22:30:00*0.99871*0.99852*0.99888*0.9985
07/12/2012 22:35:00*0.99852*0.99862*0.9988*0.99846
07/12/2012 22:40:00*0.99862*0.99871*0.99887*0.9985
07/12/2012 22:45:00*0.99871*0.99881*0.99892*0.99867
07/12/2012 22:50:00*0.99881*0.99908*0.9991*0.9988
07/12/2012 22:55:00*0.99908*0.99899*0.99908*0.99881
07/12/2012 23:00:00*0.99899*0.99919*0.99929*0.99889
07/12/2012 23:05:00*0.99919*0.99985*0.99985*0.99919
07/12/2012 23:10:00*0.99985*1.00001*1.0003*0.99985
07/12/2012 23:15:00*1.00001*0.99998*1.00021*0.99995
07/12/2012 23:20:00*0.99998*0.99992*1.00032*0.99976
07/12/2012 23:25:00*0.99992*0.99976*1.00001*0.99963
07/12/2012 23:30:00*0.99976*0.99991*0.99992*0.99962
07/12/2012 23:35:00*0.99991*0.99981*0.99998*0.99979
07/12/2012 23:40:00*0.99981*0.99982*1.00003*0.99979
07/12/2012 23:45:00*0.99982*0.99971*1.00004*0.99969
07/12/2012 23:50:00*0.99971*0.99999*1.00009*0.99967
07/12/2012 23:55:00*0.99999*0.99983*1.00021*0.99983
07/13/2012 00:00:00*0.99983*1.00019*1.00019*0.99983
07/13/2012 00:05:00*1.00019*0.99999*1.00019*0.99999
07/13/2012 00:10:00*0.99999*0.99991*1.00008*0.99986
07/13/2012 00:15:00*0.99991*1.00001*1.00009*0.9999
07/13/2012 00:20:00*1.00001*1.00001*1.00009*0.99988
07/13/2012 00:25:00*1.00001*0.99979*1.00006*0.99971
07/13/2012 00:30:00*0.99979*0.99983*0.99989*0.9997
07/13/2012 00:35:00*0.99983*0.9998*1.0*0.99979
07/13/2012 00:40:00*0.9998*0.99984*0.99992*0.99976
07/13/2012 00:45:00*0.99984*0.99994*0.99994*0.99979
07/13/2012 00:50:00*0.99994*0.99999*1.00003*0.99986
07/13/2012 00:55:00*0.99999*1.00019*1.00019*0.99999
07/13/2012 01:00:00*1.00019*1.00022*1.00023*1.00009
07/13/2012 01:05:00*1.00022*1.00012*1.00024*1.00009
07/13/2012 01:10:00*1.00012*1.00024*1.0003*1.0001
07/13/2012 01:15:00*1.00024*1.00022*1.00043*1.00014
07/13/2012 01:20:00*1.00022*1.00039*1.00052*1.0002
07/13/2012 01:25:00*1.00039*1.00059*1.00059*1.00038
07/13/2012 01:30:00*1.00059*1.00073*1.00076*1.00057
07/13/2012 01:35:00*1.00073*1.00059*1.00077*1.00057
07/13/2012 01:40:00*1.00059*1.00069*1.00073*1.00039
07/13/2012 01:45:00*1.00069*1.00047*1.00069*1.00043
07/13/2012 01:50:00*1.00047*1.00043*1.0006*1.0002
07/13/2012 01:55:00*1.00043*1.00029*1.0005*1.00019
07/13/2012 02:00:00*1.00029*1.00039*1.00041*1.00005
07/13/2012 02:05:00*1.00039*1.00008*1.00043*1.00007
07/13/2012 02:10:00*1.00008*0.99971*1.00015*0.99962
07/13/2012 02:15:00*0.99971*0.99998*1.00003*0.99959
07/13/2012 02:20:00*0.99998*0.99994*1.00003*0.99973
07/13/2012 02:25:00*0.99994*1.00033*1.00033*0.99993
07/13/2012 02:30:00*1.00033*1.00039*1.00045*1.00023
07/13/2012 02:35:00*1.00039*1.00072*1.00072*1.00036
07/13/2012 02:40:00*1.00072*1.00062*1.00084*1.00036
07/13/2012 02:45:00*1.00062*1.00049*1.00062*1.00037
07/13/2012 02:50:00*1.00049*1.00034*1.0006*1.00032
07/13/2012 02:55:00*1.00034*1.00058*1.0006*1.0003
07/13/2012 03:00:00*1.00058*1.00048*1.00059*1.00028
07/13/2012 03:05:00*1.00048*1.00055*1.00081*1.00033
07/13/2012 03:10:00*1.00055*1.00026*1.00059*1.00003
07/13/2012 03:15:00*1.00026*1.00017*1.0003*1.00002
07/13/2012 03:20:00*1.00017*1.00024*1.00039*1.00003
07/13/2012 03:25:00*1.00024*1.00021*1.00034*0.99997
07/13/2012 03:30:00*1.00021*1.00067*1.00092*1.00019
07/13/2012 03:35:00*1.00067*1.00095*1.00108*1.00062
07/13/2012 03:40:00*1.00095*1.00099*1.00122*1.00091
07/13/2012 03:45:00*1.00099*1.00096*1.00119*1.00092
07/13/2012 03:50:00*1.00096*1.00089*1.00099*1.00071
07/13/2012 03:55:00*1.00089*1.00097*1.00101*1.00072
07/13/2012 04:00:00*1.00097*1.00077*1.00129*1.00077
07/13/2012 04:05:00*1.00077*1.00078*1.0009*1.00047
07/13/2012 04:10:00*1.00078*1.0004*1.00089*1.00029
07/13/2012 04:15:00*1.0004*1.00064*1.00069*1.00029
07/13/2012 04:20:00*1.00064*1.00069*1.00084*1.00053
07/13/2012 04:25:00*1.00069*1.00059*1.00079*1.00049
07/13/2012 04:30:00*1.00059*1.00069*1.00073*1.00048
07/13/2012 04:35:00*1.00069*1.0007*1.00077*1.0005
07/13/2012 04:40:00*1.0007*1.00061*1.00079*1.00054
07/13/2012 04:45:00*1.00061*1.00069*1.00075*1.00054
07/13/2012 04:50:00*1.00069*1.00022*1.00079*1.00022
07/13/2012 04:55:00*1.00022*1.0007*1.0007*1.00019
07/13/2012 05:00:00*1.0007*1.00078*1.00099*1.00064
07/13/2012 05:05:00*1.00078*1.00069*1.00089*1.00064
07/13/2012 05:10:00*1.00069*1.00049*1.00069*1.00022
07/13/2012 05:15:00*1.00049*1.00038*1.00079*1.00034
07/13/2012 05:20:00*1.00038*1.00049*1.00084*1.00038
07/13/2012 05:25:00*1.00049*1.00084*1.00091*1.00042
07/13/2012 05:30:00*1.00084*1.00081*1.00089*1.00074
07/13/2012 05:35:00*1.00081*1.00091*1.00098*1.00075
07/13/2012 05:40:00*1.00091*1.00088*1.00095*1.0007
07/13/2012 05:45:00*1.00088*1.00101*1.00106*1.00086
07/13/2012 05:50:00*1.00101*1.0009*1.00108*1.00075
07/13/2012 05:55:00*1.0009*1.00131*1.00135*1.00089
07/13/2012 06:00:00*1.00131*1.00154*1.00159*1.00131
07/13/2012 06:05:00*1.00154*1.00149*1.00169*1.00149
07/13/2012 06:10:00*1.00149*1.00151*1.00179*1.00139
07/13/2012 06:15:00*1.00151*1.00148*1.00159*1.0013
07/13/2012 06:20:00*1.00148*1.00129*1.00152*1.00127
07/13/2012 06:25:00*1.00129*1.00137*1.00141*1.00119
07/13/2012 06:30:00*1.00137*1.00154*1.00154*1.00123
07/13/2012 06:35:00*1.00154*1.00133*1.00164*1.00124
07/13/2012 06:40:00*1.00133*1.0014*1.00159*1.00132
07/13/2012 06:45:00*1.0014*1.0013*1.0015*1.00123
07/13/2012 06:50:00*1.0013*1.00146*1.00148*1.00104
07/13/2012 06:55:00*1.00146*1.0017*1.00196*1.00143
07/13/2012 07:00:00*1.0017*1.00139*1.00182*1.00126
07/13/2012 07:05:00*1.00139*1.00177*1.00188*1.00119
07/13/2012 07:10:00*1.00177*1.00182*1.00195*1.00154
07/13/2012 07:15:00*1.00182*1.002*1.0021*1.00174
07/13/2012 07:20:00*1.002*1.00204*1.00222*1.00186
07/13/2012 07:25:00*1.00204*1.00162*1.00216*1.00148
07/13/2012 07:30:00*1.00162*1.00187*1.00187*1.0016
07/13/2012 07:35:00*1.00187*1.00155*1.00192*1.0015
07/13/2012 07:40:00*1.00155*1.00198*1.00206*1.0015
07/13/2012 07:45:00*1.00198*1.00165*1.00199*1.00163
07/13/2012 07:50:00*1.00165*1.00148*1.00166*1.0014
07/13/2012 07:55:00*1.00148*1.00136*1.00164*1.00132
07/13/2012 08:00:00*1.00136*1.0015*1.00153*1.00129
07/13/2012 08:05:00*1.0015*1.00163*1.00171*1.00134
07/13/2012 08:10:00*1.00163*1.0016*1.00177*1.00157
07/13/2012 08:15:00*1.0016*1.00173*1.00185*1.00159
07/13/2012 08:20:00*1.00173*1.00179*1.00188*1.00163
07/13/2012 08:25:00*1.00179*1.00201*1.00206*1.00157
07/13/2012 08:30:00*1.00201*1.00171*1.00255*1.00171
07/13/2012 08:35:00*1.00171*1.00236*1.00246*1.00168
07/13/2012 08:40:00*1.00236*1.00219*1.00249*1.00209
07/13/2012 08:45:00*1.00219*1.00213*1.00229*1.00201
07/13/2012 08:50:00*1.00213*1.00224*1.00249*1.00213
07/13/2012 08:55:00*1.00224*1.00339*1.0035*1.00224
07/13/2012 09:00:00*1.00339*1.00363*1.00378*1.00329
07/13/2012 09:05:00*1.00363*1.00342*1.00385*1.00321
07/13/2012 09:10:00*1.00342*1.00316*1.0035*1.00308
07/13/2012 09:15:00*1.00316*1.00337*1.00344*1.0031
07/13/2012 09:20:00*1.00337*1.00313*1.0034*1.00301
07/13/2012 09:25:00*1.00313*1.00305*1.00323*1.0029
07/13/2012 09:30:00*1.00305*1.0034*1.00342*1.00293
07/13/2012 09:35:00*1.0034*1.00267*1.00357*1.00256
07/13/2012 09:40:00*1.00267*1.00191*1.00285*1.00173
07/13/2012 09:45:00*1.00191*1.00228*1.00286*1.00191
07/13/2012 09:50:00*1.00228*1.0023*1.00239*1.00189
07/13/2012 09:55:00*1.0023*1.00242*1.00282*1.00226
07/13/2012 10:00:00*1.00242*1.00234*1.00257*1.00185
07/13/2012 10:05:00*1.00234*1.00199*1.00235*1.00171
07/13/2012 10:10:00*1.00199*1.00214*1.00285*1.00186
07/13/2012 10:15:00*1.00214*1.00204*1.00225*1.00189
07/13/2012 10:20:00*1.00204*1.0021*1.00236*1.00195
07/13/2012 10:25:00*1.0021*1.00212*1.00245*1.00204
07/13/2012 10:30:00*1.00212*1.00204*1.00218*1.00188
07/13/2012 10:35:00*1.00204*1.00213*1.00232*1.00187
07/13/2012 10:40:00*1.00213*1.00202*1.00225*1.00181
07/13/2012 10:45:00*1.00202*1.00259*1.00277*1.00199
07/13/2012 10:50:00*1.00259*1.0024*1.00267*1.00224
07/13/2012 10:55:00*1.0024*1.00249*1.00263*1.00236
07/13/2012 11:00:00*1.00249*1.00186*1.00261*1.00186
07/13/2012 11:05:00*1.00186*1.00252*1.00253*1.00169
07/13/2012 11:10:00*1.00252*1.00265*1.0028*1.0023
07/13/2012 11:15:00*1.00265*1.00229*1.00267*1.00216
07/13/2012 11:20:00*1.00229*1.00231*1.00249*1.0022
07/13/2012 11:25:00*1.00231*1.00236*1.0024*1.00201
07/13/2012 11:30:00*1.00236*1.00198*1.00236*1.00194
07/13/2012 11:35:00*1.00198*1.00236*1.00238*1.00194
07/13/2012 11:40:00*1.00236*1.00202*1.00238*1.00191
07/13/2012 11:45:00*1.00202*1.00211*1.00216*1.00175
07/13/2012 11:50:00*1.00211*1.00217*1.00235*1.00205
07/13/2012 11:55:00*1.00217*1.00217*1.00221*1.00197
07/13/2012 12:00:00*1.00217*1.00239*1.00244*1.00217
07/13/2012 12:05:00*1.00239*1.00242*1.00264*1.00231
07/13/2012 12:10:00*1.00242*1.00224*1.00269*1.00222
07/13/2012 12:15:00*1.00224*1.00231*1.00243*1.0021
07/13/2012 12:20:00*1.00231*1.00231*1.00249*1.00221
07/13/2012 12:25:00*1.00231*1.00251*1.00256*1.00221
07/13/2012 12:30:00*1.00251*1.00242*1.00269*1.00224
07/13/2012 12:35:00*1.00242*1.00266*1.00279*1.00237
07/13/2012 12:40:00*1.00266*1.00273*1.00279*1.00263
07/13/2012 12:45:00*1.00273*1.00275*1.00287*1.00272
07/13/2012 12:50:00*1.00275*1.00319*1.00319*1.00272
07/13/2012 12:55:00*1.00319*1.00305*1.00334*1.00304
07/13/2012 13:00:00*1.00305*1.00365*1.0037*1.003
07/13/2012 13:05:00*1.00365*1.00319*1.00369*1.00303
07/13/2012 13:10:00*1.00319*1.00344*1.0035*1.00319
07/13/2012 13:15:00*1.00344*1.00346*1.00363*1.00337
07/13/2012 13:20:00*1.00346*1.00329*1.00347*1.00327
07/13/2012 13:25:00*1.00329*1.00319*1.0034*1.00319
07/13/2012 13:30:00*1.00319*1.00287*1.00322*1.0028
07/13/2012 13:35:00*1.00287*1.00305*1.00314*1.00287
07/13/2012 13:40:00*1.00305*1.00304*1.00315*1.00278
07/13/2012 13:45:00*1.00304*1.00316*1.00318*1.00303
07/13/2012 13:50:00*1.00316*1.00308*1.00318*1.00303
07/13/2012 13:55:00*1.00308*1.00317*1.00319*1.00303
07/13/2012 14:00:00*1.00317*1.00289*1.00323*1.00286
07/13/2012 14:05:00*1.00289*1.00269*1.00298*1.00266
07/13/2012 14:10:00*1.00269*1.00254*1.00275*1.00236
07/13/2012 14:15:00*1.00254*1.00271*1.00271*1.00252
07/13/2012 14:20:00*1.00271*1.0026*1.00272*1.00249
07/13/2012 14:25:00*1.0026*1.00259*1.00273*1.0025
07/13/2012 14:30:00*1.00259*1.00277*1.00295*1.00253
07/13/2012 14:35:00*1.00277*1.00276*1.00288*1.00265
07/13/2012 14:40:00*1.00276*1.00265*1.00297*1.00263
07/13/2012 14:45:00*1.00265*1.00263*1.00273*1.00248
07/13/2012 14:50:00*1.00263*1.00259*1.00275*1.00244
07/13/2012 14:55:00*1.00259*1.00274*1.00278*1.00244
07/13/2012 15:00:00*1.00274*1.00285*1.00285*1.00265
07/13/2012 15:05:00*1.00285*1.00275*1.00312*1.00264
07/13/2012 15:10:00*1.00275*1.00266*1.0028*1.00239
07/13/2012 15:15:00*1.00266*1.00288*1.0029*1.00258
07/13/2012 15:20:00*1.00288*1.00293*1.00303*1.0027
07/13/2012 15:25:00*1.00293*1.00335*1.00347*1.00293
07/13/2012 15:30:00*1.00335*1.00317*1.00351*1.00314
07/13/2012 15:35:00*1.00317*1.00304*1.00328*1.00302
07/13/2012 15:40:00*1.00304*1.00262*1.00325*1.00252
07/13/2012 15:45:00*1.00262*1.00328*1.00328*1.00254
07/13/2012 15:50:00*1.00328*1.00278*1.00328*1.0026
07/13/2012 15:55:00*1.00278*1.0028*1.00295*1.00256
07/13/2012 16:00:00*1.0028*1.00281*1.00293*1.00265
07/13/2012 16:05:00*1.00281*1.00275*1.00287*1.00269
07/13/2012 16:10:00*1.00275*1.00261*1.00276*1.00258
07/13/2012 16:15:00*1.00261*1.00263*1.00278*1.00253
07/13/2012 16:20:00*1.00263*1.00263*1.00279*1.00246
07/13/2012 16:25:00*1.00263*1.0024*1.00263*1.00221
07/13/2012 16:30:00*1.0024*1.00249*1.00258*1.00237
07/13/2012 16:35:00*1.00249*1.00279*1.00291*1.00249
07/13/2012 16:40:00*1.00279*1.00314*1.00314*1.00245
07/13/2012 16:45:00*1.00314*1.0025*1.00319*1.00248
07/13/2012 16:50:00*1.0025*1.00273*1.00284*1.00242
07/13/2012 16:55:00*1.00273*1.00271*1.00278*1.00249
07/13/2012 17:00:00*1.00271*1.00225*1.00294*1.00192
