07/10/2012 17:05:00*0.99845*0.99812*0.99845*0.9974
07/10/2012 17:10:00*0.99812*0.99828*0.99832*0.99775
07/10/2012 17:15:00*0.99828*0.99838*0.99853*0.9982
07/10/2012 17:20:00*0.99838*0.99823*0.99867*0.99815
07/10/2012 17:25:00*0.99823*0.99826*0.99831*0.99816
07/10/2012 17:30:00*0.99826*0.99834*0.9984*0.99818
07/10/2012 17:35:00*0.99834*0.99856*0.99857*0.99829
07/10/2012 17:40:00*0.99856*0.99852*0.99864*0.99825
07/10/2012 17:45:00*0.99852*0.99869*0.99871*0.99849
07/10/2012 17:50:00*0.99869*0.99891*0.99907*0.99852
07/10/2012 17:55:00*0.99891*0.99883*0.99891*0.99865
07/10/2012 18:00:00*0.99883*0.99883*0.9989*0.99867
07/10/2012 18:05:00*0.99883*0.99841*0.99889*0.9982
07/10/2012 18:10:00*0.99841*0.99831*0.99854*0.99816
07/10/2012 18:15:00*0.99831*0.99839*0.9984*0.99819
07/10/2012 18:20:00*0.99839*0.99839*0.99851*0.99829
07/10/2012 18:25:00*0.99839*0.99838*0.99846*0.99829
07/10/2012 18:30:00*0.99838*0.99842*0.99851*0.9982
07/10/2012 18:35:00*0.99842*0.99849*0.9985*0.99841
07/10/2012 18:40:00*0.99849*0.99822*0.99859*0.99812
07/10/2012 18:45:00*0.99822*0.99832*0.99839*0.99819
07/10/2012 18:50:00*0.99832*0.9983*0.99839*0.99829
07/10/2012 18:55:00*0.9983*0.99815*0.99832*0.99815
07/10/2012 19:00:00*0.99815*0.99831*0.99837*0.99809
07/10/2012 19:05:00*0.99831*0.99821*0.99832*0.99809
07/10/2012 19:10:00*0.99821*0.9981*0.99828*0.99809
07/10/2012 19:15:00*0.9981*0.99799*0.99814*0.99779
07/10/2012 19:20:00*0.99799*0.99799*0.99802*0.99796
07/10/2012 19:25:00*0.99799*0.99809*0.99811*0.99796
07/10/2012 19:30:00*0.99809*0.9983*0.99831*0.99799
07/10/2012 19:35:00*0.9983*0.99815*0.9983*0.99809
07/10/2012 19:40:00*0.99815*0.9981*0.99815*0.99799
07/10/2012 19:45:00*0.9981*0.99799*0.99813*0.99794
07/10/2012 19:50:00*0.99799*0.99813*0.99819*0.99799
07/10/2012 19:55:00*0.99813*0.99802*0.99829*0.99801
07/10/2012 20:00:00*0.99802*0.99809*0.9982*0.99802
07/10/2012 20:05:00*0.99809*0.99829*0.99849*0.99799
07/10/2012 20:10:00*0.99829*0.99829*0.99839*0.99817
07/10/2012 20:15:00*0.99829*0.99803*0.99839*0.99799
07/10/2012 20:20:00*0.99803*0.99777*0.99813*0.99772
07/10/2012 20:25:00*0.99777*0.99769*0.9978*0.99754
07/10/2012 20:30:00*0.99769*0.99799*0.99799*0.99759
07/10/2012 20:35:00*0.99799*0.9981*0.99835*0.99799
07/10/2012 20:40:00*0.9981*0.99809*0.99812*0.9978
07/10/2012 20:45:00*0.99809*0.99799*0.9981*0.99783
07/10/2012 20:50:00*0.99799*0.99782*0.99811*0.99779
07/10/2012 20:55:00*0.99782*0.99794*0.99794*0.99775
07/10/2012 21:00:00*0.99794*0.99795*0.99809*0.99781
07/10/2012 21:05:00*0.99795*0.99807*0.99818*0.99789
07/10/2012 21:10:00*0.99807*0.99799*0.99816*0.99796
07/10/2012 21:15:00*0.99799*0.99799*0.99813*0.99791
07/10/2012 21:20:00*0.99799*0.9982*0.99841*0.99799
07/10/2012 21:25:00*0.9982*0.99839*0.99841*0.99812
07/10/2012 21:30:00*0.99839*0.9984*0.99849*0.99832
07/10/2012 21:35:00*0.9984*0.99801*0.99844*0.99791
07/10/2012 21:40:00*0.99801*0.99791*0.99805*0.99785
07/10/2012 21:45:00*0.99791*0.99796*0.99821*0.99789
07/10/2012 21:50:00*0.99796*0.9983*0.99835*0.99796
07/10/2012 21:55:00*0.9983*0.99849*0.99849*0.99823
07/10/2012 22:00:00*0.99849*0.99879*0.99885*0.9983
07/10/2012 22:05:00*0.99879*0.99879*0.9989*0.99865
07/10/2012 22:10:00*0.99879*0.99879*0.99889*0.99869
07/10/2012 22:15:00*0.99879*0.99869*0.99889*0.99869
07/10/2012 22:20:00*0.99869*0.99919*0.99929*0.99866
07/10/2012 22:25:00*0.99919*0.9993*0.99951*0.99906
07/10/2012 22:30:00*0.9993*0.9994*0.99972*0.99929
07/10/2012 22:35:00*0.9994*0.99959*0.99983*0.99939
07/10/2012 22:40:00*0.99959*0.99969*0.9997*0.99941
07/10/2012 22:45:00*0.99969*0.99961*0.99979*0.99961
07/10/2012 22:50:00*0.99961*0.99947*0.99961*0.99947
07/10/2012 22:55:00*0.99947*0.99958*0.99983*0.99946
07/10/2012 23:00:00*0.99958*0.99947*0.99976*0.99942
07/10/2012 23:05:00*0.99947*0.99938*0.99964*0.99937
07/10/2012 23:10:00*0.99938*0.99937*0.99941*0.99926
07/10/2012 23:15:00*0.99937*0.99956*0.99956*0.99932
07/10/2012 23:20:00*0.99956*0.99937*0.99959*0.99937
07/10/2012 23:25:00*0.99937*0.99927*0.99946*0.99926
07/10/2012 23:30:00*0.99927*0.99876*0.99927*0.99871
07/10/2012 23:35:00*0.99876*0.99865*0.99886*0.99847
07/10/2012 23:40:00*0.99865*0.99869*0.99881*0.99844
07/10/2012 23:45:00*0.99869*0.99867*0.99874*0.99861
07/10/2012 23:50:00*0.99867*0.99877*0.99883*0.99858
07/10/2012 23:55:00*0.99877*0.99919*0.99933*0.99877
07/11/2012 00:00:00*0.99919*0.99913*0.99928*0.99898
07/11/2012 00:05:00*0.99913*0.9991*0.99925*0.99903
07/11/2012 00:10:00*0.9991*0.99928*0.99933*0.99905
07/11/2012 00:15:00*0.99928*0.99947*0.99949*0.9991
07/11/2012 00:20:00*0.99947*0.99955*0.9996*0.99938
07/11/2012 00:25:00*0.99955*0.99961*0.99977*0.99954
07/11/2012 00:30:00*0.99961*0.99969*0.99973*0.9995
07/11/2012 00:35:00*0.99969*0.9998*0.9998*0.9996
07/11/2012 00:40:00*0.9998*0.99966*0.99989*0.99959
07/11/2012 00:45:00*0.99966*0.99957*0.99972*0.99948
07/11/2012 00:50:00*0.99957*0.99948*0.99961*0.99934
07/11/2012 00:55:00*0.99948*0.99945*0.99954*0.99932
07/11/2012 01:00:00*0.99945*0.99938*0.99946*0.9993
07/11/2012 01:05:00*0.99938*0.9994*0.99952*0.99929
07/11/2012 01:10:00*0.9994*0.99936*0.99947*0.99926
07/11/2012 01:15:00*0.99936*0.99946*0.9995*0.99933
07/11/2012 01:20:00*0.99946*0.9995*0.99962*0.99945
07/11/2012 01:25:00*0.9995*0.9995*0.99966*0.99945
07/11/2012 01:30:00*0.9995*0.99967*0.99975*0.99949
07/11/2012 01:35:00*0.99967*0.99991*0.99995*0.99963
07/11/2012 01:40:00*0.99991*0.99985*0.99999*0.99979
07/11/2012 01:45:00*0.99985*0.99983*0.99992*0.99976
07/11/2012 01:50:00*0.99983*0.9998*0.99992*0.99977
07/11/2012 01:55:00*0.9998*0.99949*0.99989*0.99949
07/11/2012 02:00:00*0.99949*0.99972*0.99987*0.99947
07/11/2012 02:05:00*0.99972*1.00001*1.00011*0.99971
07/11/2012 02:10:00*1.00001*0.99995*1.00009*0.99981
07/11/2012 02:15:00*0.99995*1.00019*1.00026*0.99994
07/11/2012 02:20:00*1.00019*1.00047*1.00053*1.00013
07/11/2012 02:25:00*1.00047*1.00104*1.0012*1.00031
07/11/2012 02:30:00*1.00104*1.001*1.0012*1.00089
07/11/2012 02:35:00*1.001*1.00117*1.00129*1.00077
07/11/2012 02:40:00*1.00117*1.00138*1.00151*1.00096
07/11/2012 02:45:00*1.00138*1.00103*1.00145*1.00099
07/11/2012 02:50:00*1.00103*1.00124*1.00163*1.00101
07/11/2012 02:55:00*1.00124*1.00101*1.00124*1.00083
07/11/2012 03:00:00*1.00101*1.00098*1.00134*1.00089
07/11/2012 03:05:00*1.00098*1.00089*1.00098*1.00062
07/11/2012 03:10:00*1.00089*1.00149*1.00155*1.00087
07/11/2012 03:15:00*1.00149*1.00129*1.00162*1.00127
07/11/2012 03:20:00*1.00129*1.00109*1.00131*1.00095
07/11/2012 03:25:00*1.00109*1.00113*1.00119*1.00084
07/11/2012 03:30:00*1.00113*1.00133*1.00139*1.00089
07/11/2012 03:35:00*1.00133*1.00179*1.0018*1.00129
07/11/2012 03:40:00*1.00179*1.00219*1.00249*1.00154
07/11/2012 03:45:00*1.00219*1.00199*1.00236*1.00199
07/11/2012 03:50:00*1.00199*1.00174*1.00209*1.00166
07/11/2012 03:55:00*1.00174*1.00168*1.00193*1.00161
07/11/2012 04:00:00*1.00168*1.0016*1.00179*1.00152
07/11/2012 04:05:00*1.0016*1.00175*1.00181*1.00159
07/11/2012 04:10:00*1.00175*1.00199*1.00201*1.00159
07/11/2012 04:15:00*1.00199*1.00223*1.00231*1.00179
07/11/2012 04:20:00*1.00223*1.00233*1.00233*1.00204
07/11/2012 04:25:00*1.00233*1.00246*1.0026*1.0022
07/11/2012 04:30:00*1.00246*1.00224*1.00249*1.00221
07/11/2012 04:35:00*1.00224*1.0021*1.00231*1.0021
07/11/2012 04:40:00*1.0021*1.00199*1.00229*1.00193
07/11/2012 04:45:00*1.00199*1.00169*1.00219*1.00169
07/11/2012 04:50:00*1.00169*1.00209*1.0025*1.00166
07/11/2012 04:55:00*1.00209*1.00199*1.00241*1.00192
07/11/2012 05:00:00*1.00199*1.00214*1.0023*1.0017
07/11/2012 05:05:00*1.00214*1.002*1.00243*1.00193
07/11/2012 05:10:00*1.002*1.00203*1.00209*1.00179
07/11/2012 05:15:00*1.00203*1.00214*1.0023*1.00199
07/11/2012 05:20:00*1.00214*1.00229*1.00269*1.00209
07/11/2012 05:25:00*1.00229*1.00235*1.00245*1.00219
07/11/2012 05:30:00*1.00235*1.00233*1.00251*1.00219
07/11/2012 05:35:00*1.00233*1.0026*1.00274*1.00229
07/11/2012 05:40:00*1.0026*1.0028*1.00319*1.00259
07/11/2012 05:45:00*1.0028*1.00242*1.00289*1.0023
07/11/2012 05:50:00*1.00242*1.00252*1.00265*1.00233
07/11/2012 05:55:00*1.00252*1.00285*1.00309*1.00247
07/11/2012 06:00:00*1.00285*1.0031*1.00312*1.0028
07/11/2012 06:05:00*1.0031*1.00321*1.00339*1.0031
07/11/2012 06:10:00*1.00321*1.00314*1.00335*1.00303
07/11/2012 06:15:00*1.00314*1.00273*1.00329*1.00269
07/11/2012 06:20:00*1.00273*1.0029*1.00291*1.00259
07/11/2012 06:25:00*1.0029*1.00306*1.00312*1.00278
07/11/2012 06:30:00*1.00306*1.00302*1.00331*1.00302
07/11/2012 06:35:00*1.00302*1.00311*1.00319*1.00289
07/11/2012 06:40:00*1.00311*1.00349*1.00349*1.00305
07/11/2012 06:45:00*1.00349*1.00371*1.00389*1.0034
07/11/2012 06:50:00*1.00371*1.0038*1.00398*1.00349
07/11/2012 06:55:00*1.0038*1.00439*1.00443*1.00364
07/11/2012 07:00:00*1.00439*1.00401*1.00439*1.00389
07/11/2012 07:05:00*1.00401*1.00389*1.00422*1.00384
07/11/2012 07:10:00*1.00389*1.00371*1.004*1.00363
07/11/2012 07:15:00*1.00371*1.00369*1.00393*1.00351
07/11/2012 07:20:00*1.00369*1.00366*1.00378*1.00358
07/11/2012 07:25:00*1.00366*1.00384*1.00384*1.00359
07/11/2012 07:30:00*1.00384*1.0042*1.00427*1.00377
07/11/2012 07:35:00*1.0042*1.00419*1.00433*1.00416
07/11/2012 07:40:00*1.00419*1.00417*1.0042*1.00384
07/11/2012 07:45:00*1.00417*1.00419*1.0042*1.00392
07/11/2012 07:50:00*1.00419*1.00399*1.00419*1.00391
07/11/2012 07:55:00*1.00399*1.00415*1.00419*1.00398
07/11/2012 08:00:00*1.00415*1.00443*1.00469*1.00413
07/11/2012 08:05:00*1.00443*1.00435*1.00452*1.00423
07/11/2012 08:10:00*1.00435*1.00459*1.0046*1.00429
07/11/2012 08:15:00*1.00459*1.0046*1.00487*1.00438
07/11/2012 08:20:00*1.0046*1.00442*1.00466*1.00435
07/11/2012 08:25:00*1.00442*1.00394*1.00442*1.00379
07/11/2012 08:30:00*1.00394*1.00416*1.00429*1.00382
07/11/2012 08:35:00*1.00416*1.00476*1.00477*1.004
07/11/2012 08:40:00*1.00476*1.00426*1.00476*1.00414
07/11/2012 08:45:00*1.00426*1.00449*1.00453*1.00402
07/11/2012 08:50:00*1.00449*1.00449*1.00463*1.00439
07/11/2012 08:55:00*1.00449*1.00415*1.00469*1.00407
07/11/2012 09:00:00*1.00415*1.00399*1.00419*1.00371
07/11/2012 09:05:00*1.00399*1.00429*1.00429*1.00372
07/11/2012 09:10:00*1.00429*1.00439*1.00439*1.00399
07/11/2012 09:15:00*1.00439*1.0037*1.00439*1.0037
07/11/2012 09:20:00*1.0037*1.0039*1.00395*1.0036
07/11/2012 09:25:00*1.0039*1.004*1.0041*1.0038
07/11/2012 09:30:00*1.004*1.0045*1.00462*1.004
07/11/2012 09:35:00*1.0045*1.00429*1.0046*1.00422
07/11/2012 09:40:00*1.00429*1.00411*1.00443*1.004
07/11/2012 09:45:00*1.00411*1.00382*1.00419*1.00373
07/11/2012 09:50:00*1.00382*1.00373*1.00406*1.00366
07/11/2012 09:55:00*1.00373*1.00319*1.0038*1.00296
07/11/2012 10:00:00*1.00319*1.00353*1.00372*1.00301
07/11/2012 10:05:00*1.00353*1.00379*1.00399*1.00344
07/11/2012 10:10:00*1.00379*1.00375*1.00399*1.00354
07/11/2012 10:15:00*1.00375*1.00306*1.00395*1.00299
07/11/2012 10:20:00*1.00306*1.00311*1.00319*1.00282
07/11/2012 10:25:00*1.00311*1.00325*1.0034*1.00306
07/11/2012 10:30:00*1.00325*1.00341*1.00346*1.00279
07/11/2012 10:35:00*1.00341*1.00336*1.00349*1.00307
07/11/2012 10:40:00*1.00336*1.00376*1.00385*1.00328
07/11/2012 10:45:00*1.00376*1.00374*1.00387*1.0035
07/11/2012 10:50:00*1.00374*1.00401*1.00417*1.00366
07/11/2012 10:55:00*1.00401*1.00409*1.00421*1.00366
07/11/2012 11:00:00*1.00409*1.00382*1.00414*1.00349
07/11/2012 11:05:00*1.00382*1.00417*1.00427*1.00371
07/11/2012 11:10:00*1.00417*1.004*1.00428*1.0037
07/11/2012 11:15:00*1.004*1.00425*1.00465*1.00392
07/11/2012 11:20:00*1.00425*1.00443*1.00471*1.00419
07/11/2012 11:25:00*1.00443*1.00479*1.00479*1.00411
07/11/2012 11:30:00*1.00479*1.00486*1.00505*1.00466
07/11/2012 11:35:00*1.00486*1.00553*1.00556*1.00483
07/11/2012 11:40:00*1.00553*1.00557*1.00572*1.00536
07/11/2012 11:45:00*1.00557*1.0055*1.00572*1.00543
07/11/2012 11:50:00*1.0055*1.00574*1.00581*1.00546
07/11/2012 11:55:00*1.00574*1.00539*1.00577*1.00532
07/11/2012 12:00:00*1.00539*1.00528*1.00549*1.00521
07/11/2012 12:05:00*1.00528*1.00557*1.00592*1.00523
07/11/2012 12:10:00*1.00557*1.00562*1.0059*1.00552
07/11/2012 12:15:00*1.00562*1.00532*1.00568*1.0053
07/11/2012 12:20:00*1.00532*1.00559*1.00559*1.00521
07/11/2012 12:25:00*1.00559*1.00537*1.00573*1.00537
07/11/2012 12:30:00*1.00537*1.00536*1.00564*1.00529
07/11/2012 12:35:00*1.00536*1.00542*1.00559*1.00535
07/11/2012 12:40:00*1.00542*1.00533*1.00552*1.00526
07/11/2012 12:45:00*1.00533*1.00551*1.00564*1.00517
07/11/2012 12:50:00*1.00551*1.00542*1.00557*1.00533
07/11/2012 12:55:00*1.00542*1.00524*1.00544*1.00519
07/11/2012 13:00:00*1.00524*1.00537*1.00557*1.00517
07/11/2012 13:05:00*1.00537*1.00476*1.00553*1.00476
07/11/2012 13:10:00*1.00476*1.0047*1.00483*1.00444
07/11/2012 13:15:00*1.0047*1.00457*1.00479*1.0044
07/11/2012 13:20:00*1.00457*1.00411*1.00457*1.00411
07/11/2012 13:25:00*1.00411*1.00437*1.00442*1.00411
07/11/2012 13:30:00*1.00437*1.00446*1.00448*1.00424
07/11/2012 13:35:00*1.00446*1.00445*1.00456*1.00428
07/11/2012 13:40:00*1.00445*1.00439*1.00452*1.0042
07/11/2012 13:45:00*1.00439*1.00475*1.00476*1.00429
07/11/2012 13:50:00*1.00475*1.00497*1.00501*1.00465
07/11/2012 13:55:00*1.00497*1.00499*1.00501*1.0047
07/11/2012 14:00:00*1.00499*1.00478*1.00504*1.00447
07/11/2012 14:05:00*1.00478*1.00466*1.00513*1.00385
07/11/2012 14:10:00*1.00466*1.00501*1.00542*1.00449
07/11/2012 14:15:00*1.00501*1.005*1.0057*1.00497
07/11/2012 14:20:00*1.005*1.00507*1.00556*1.00487
07/11/2012 14:25:00*1.00507*1.00434*1.00508*1.00421
07/11/2012 14:30:00*1.00434*1.00432*1.0048*1.00413
07/11/2012 14:35:00*1.00432*1.00415*1.00462*1.0041
07/11/2012 14:40:00*1.00415*1.00393*1.00452*1.00393
07/11/2012 14:45:00*1.00393*1.00435*1.00454*1.00381
07/11/2012 14:50:00*1.00435*1.00434*1.00464*1.00429
07/11/2012 14:55:00*1.00434*1.00438*1.00447*1.00399
07/11/2012 15:00:00*1.00438*1.00446*1.00465*1.00429
07/11/2012 15:05:00*1.00446*1.00475*1.00479*1.00419
07/11/2012 15:10:00*1.00475*1.00466*1.00482*1.00452
07/11/2012 15:15:00*1.00466*1.00446*1.00468*1.00427
07/11/2012 15:20:00*1.00446*1.00458*1.00465*1.00437
07/11/2012 15:25:00*1.00458*1.00414*1.00458*1.00412
07/11/2012 15:30:00*1.00414*1.00385*1.00422*1.00367
07/11/2012 15:35:00*1.00385*1.00398*1.00404*1.00343
07/11/2012 15:40:00*1.00398*1.00399*1.004*1.00377
07/11/2012 15:45:00*1.00399*1.00435*1.00435*1.00393
07/11/2012 15:50:00*1.00435*1.00488*1.00497*1.0043
07/11/2012 15:55:00*1.00488*1.00502*1.00518*1.0048
07/11/2012 16:00:00*1.00502*1.00452*1.00507*1.00449
07/11/2012 16:05:00*1.00452*1.00461*1.00466*1.00449
07/11/2012 16:10:00*1.00461*1.00469*1.00477*1.00454
07/11/2012 16:15:00*1.00469*1.00508*1.00516*1.00465
07/11/2012 16:20:00*1.00508*1.00506*1.00528*1.00498
07/11/2012 16:25:00*1.00506*1.0051*1.00537*1.00502
07/11/2012 16:30:00*1.0051*1.00531*1.00536*1.00503
07/11/2012 16:35:00*1.00531*1.00532*1.00542*1.00517
07/11/2012 16:40:00*1.00532*1.00519*1.00533*1.00519
07/11/2012 16:45:00*1.00519*1.00555*1.0057*1.00519
07/11/2012 16:50:00*1.00555*1.00569*1.00571*1.00547
07/11/2012 16:55:00*1.00569*1.00571*1.00589*1.00564
07/11/2012 17:00:00*1.00571*1.00533*1.00579*1.0053
