07/04/2012 17:05:00*0.9846*0.98399*0.9846*0.98389
07/04/2012 17:10:00*0.98399*0.9846*0.98471*0.98399
07/04/2012 17:15:00*0.9846*0.98475*0.98495*0.98431
07/04/2012 17:20:00*0.98475*0.98477*0.98484*0.98461
07/04/2012 17:25:00*0.98477*0.98503*0.9855*0.98469
07/04/2012 17:30:00*0.98503*0.98514*0.98528*0.98485
07/04/2012 17:35:00*0.98514*0.98503*0.98516*0.98499
07/04/2012 17:40:00*0.98503*0.98509*0.98513*0.98491
07/04/2012 17:45:00*0.98509*0.98527*0.98533*0.98497
07/04/2012 17:50:00*0.98527*0.98516*0.98527*0.985
07/04/2012 17:55:00*0.98516*0.98509*0.98518*0.98506
07/04/2012 18:00:00*0.98509*0.98513*0.98517*0.98499
07/04/2012 18:05:00*0.98513*0.98519*0.98522*0.98491
07/04/2012 18:10:00*0.98519*0.98517*0.98533*0.98513
07/04/2012 18:15:00*0.98517*0.98508*0.98518*0.98501
07/04/2012 18:20:00*0.98508*0.98509*0.98523*0.98494
07/04/2012 18:25:00*0.98509*0.98496*0.98521*0.98495
07/04/2012 18:30:00*0.98496*0.98504*0.98523*0.98496
07/04/2012 18:35:00*0.98504*0.98496*0.98512*0.98488
07/04/2012 18:40:00*0.98496*0.98489*0.98512*0.98473
07/04/2012 18:45:00*0.98489*0.98516*0.98528*0.9847
07/04/2012 18:50:00*0.98516*0.98509*0.98533*0.98495
07/04/2012 18:55:00*0.98509*0.98496*0.9851*0.98492
07/04/2012 19:00:00*0.98496*0.98502*0.98511*0.9849
07/04/2012 19:05:00*0.98502*0.98497*0.98504*0.9848
07/04/2012 19:10:00*0.98497*0.98489*0.98501*0.98481
07/04/2012 19:15:00*0.98489*0.98476*0.985*0.98471
07/04/2012 19:20:00*0.98476*0.98469*0.98479*0.9845
07/04/2012 19:25:00*0.98469*0.98462*0.98479*0.98458
07/04/2012 19:30:00*0.98462*0.98465*0.98484*0.98453
07/04/2012 19:35:00*0.98465*0.98475*0.98475*0.98448
07/04/2012 19:40:00*0.98475*0.98486*0.98494*0.98465
07/04/2012 19:45:00*0.98486*0.98519*0.98529*0.98483
07/04/2012 19:50:00*0.98519*0.98481*0.98521*0.98469
07/04/2012 19:55:00*0.98481*0.98505*0.98516*0.98476
07/04/2012 20:00:00*0.98505*0.98493*0.98515*0.98488
07/04/2012 20:05:00*0.98493*0.98479*0.98504*0.9845
07/04/2012 20:10:00*0.98479*0.98457*0.98487*0.98451
07/04/2012 20:15:00*0.98457*0.98437*0.98467*0.98437
07/04/2012 20:20:00*0.98437*0.98436*0.98456*0.98428
07/04/2012 20:25:00*0.98436*0.98416*0.98449*0.98415
07/04/2012 20:30:00*0.98416*0.98418*0.98423*0.98404
07/04/2012 20:35:00*0.98418*0.98444*0.9846*0.98401
07/04/2012 20:40:00*0.98444*0.98455*0.9846*0.98424
07/04/2012 20:45:00*0.98455*0.98459*0.98462*0.98439
07/04/2012 20:50:00*0.98459*0.98472*0.98479*0.98451
07/04/2012 20:55:00*0.98472*0.98482*0.9849*0.98454
07/04/2012 21:00:00*0.98482*0.98445*0.98489*0.98441
07/04/2012 21:05:00*0.98445*0.98471*0.98474*0.98437
07/04/2012 21:10:00*0.98471*0.98458*0.98532*0.98456
07/04/2012 21:15:00*0.98458*0.98469*0.98469*0.98433
07/04/2012 21:20:00*0.98469*0.98463*0.9849*0.98449
07/04/2012 21:25:00*0.98463*0.98439*0.98464*0.98437
07/04/2012 21:30:00*0.98439*0.98409*0.98463*0.98408
07/04/2012 21:35:00*0.98409*0.98406*0.98509*0.98406
07/04/2012 21:40:00*0.98406*0.98376*0.98408*0.98372
07/04/2012 21:45:00*0.98376*0.98401*0.98401*0.98359
07/04/2012 21:50:00*0.98401*0.98359*0.98401*0.98359
07/04/2012 21:55:00*0.98359*0.98285*0.98359*0.98259
07/04/2012 22:00:00*0.98285*0.98313*0.98329*0.98263
07/04/2012 22:05:00*0.98313*0.98275*0.98319*0.9827
07/04/2012 22:10:00*0.98275*0.98301*0.98308*0.98275
07/04/2012 22:15:00*0.98301*0.98309*0.98319*0.98285
07/04/2012 22:20:00*0.98309*0.98294*0.98321*0.98294
07/04/2012 22:25:00*0.98294*0.98332*0.98338*0.98294
07/04/2012 22:30:00*0.98332*0.98334*0.98341*0.98328
07/04/2012 22:35:00*0.98334*0.98315*0.98334*0.9831
07/04/2012 22:40:00*0.98315*0.98312*0.98327*0.9831
07/04/2012 22:45:00*0.98312*0.98279*0.98321*0.98269
07/04/2012 22:50:00*0.98279*0.98204*0.98279*0.98199
07/04/2012 22:55:00*0.98204*0.98229*0.98232*0.98204
07/04/2012 23:00:00*0.98229*0.98255*0.98289*0.98226
07/04/2012 23:05:00*0.98255*0.98259*0.98262*0.98237
07/04/2012 23:10:00*0.98259*0.98249*0.9826*0.98229
07/04/2012 23:15:00*0.98249*0.98251*0.98279*0.98239
07/04/2012 23:20:00*0.98251*0.98269*0.98279*0.98249
07/04/2012 23:25:00*0.98269*0.98269*0.98269*0.98249
07/04/2012 23:30:00*0.98269*0.98307*0.98318*0.98261
07/04/2012 23:35:00*0.98307*0.98319*0.98329*0.98295
07/04/2012 23:40:00*0.98319*0.98349*0.98349*0.98317
07/04/2012 23:45:00*0.98349*0.98332*0.98369*0.98328
07/04/2012 23:50:00*0.98332*0.98331*0.98339*0.98325
07/04/2012 23:55:00*0.98331*0.98299*0.98331*0.98299
07/05/2012 00:00:00*0.98299*0.98339*0.98349*0.98294
07/05/2012 00:05:00*0.98339*0.9833*0.98349*0.98325
07/05/2012 00:10:00*0.9833*0.98329*0.98341*0.98319
07/05/2012 00:15:00*0.98329*0.98328*0.98335*0.98314
07/05/2012 00:20:00*0.98328*0.98313*0.98333*0.98313
07/05/2012 00:25:00*0.98313*0.98319*0.98328*0.98313
07/05/2012 00:30:00*0.98319*0.98317*0.98328*0.98311
07/05/2012 00:35:00*0.98317*0.9832*0.98328*0.98306
07/05/2012 00:40:00*0.9832*0.98326*0.98335*0.98315
07/05/2012 00:45:00*0.98326*0.98336*0.9834*0.98322
07/05/2012 00:50:00*0.98336*0.98335*0.98338*0.98315
07/05/2012 00:55:00*0.98335*0.98329*0.98337*0.98324
07/05/2012 01:00:00*0.98329*0.98339*0.98341*0.98314
07/05/2012 01:05:00*0.98339*0.98366*0.98377*0.98325
07/05/2012 01:10:00*0.98366*0.98368*0.98371*0.98358
07/05/2012 01:15:00*0.98368*0.98361*0.9837*0.98354
07/05/2012 01:20:00*0.98361*0.98364*0.98377*0.98357
07/05/2012 01:25:00*0.98364*0.98369*0.98377*0.98359
07/05/2012 01:30:00*0.98369*0.98363*0.98375*0.98353
07/05/2012 01:35:00*0.98363*0.98359*0.98371*0.98353
07/05/2012 01:40:00*0.98359*0.98387*0.98389*0.98355
07/05/2012 01:45:00*0.98387*0.98389*0.98409*0.98382
07/05/2012 01:50:00*0.98389*0.98401*0.98402*0.98379
07/05/2012 01:55:00*0.98401*0.98393*0.98412*0.98383
07/05/2012 02:00:00*0.98393*0.98392*0.98419*0.98386
07/05/2012 02:05:00*0.98392*0.98405*0.98429*0.98387
07/05/2012 02:10:00*0.98405*0.98396*0.98415*0.98389
07/05/2012 02:15:00*0.98396*0.98379*0.98412*0.98366
07/05/2012 02:20:00*0.98379*0.98397*0.98409*0.98379
07/05/2012 02:25:00*0.98397*0.98402*0.98427*0.98385
07/05/2012 02:30:00*0.98402*0.98363*0.98413*0.98353
07/05/2012 02:35:00*0.98363*0.98353*0.98366*0.98337
07/05/2012 02:40:00*0.98353*0.98352*0.98369*0.98339
07/05/2012 02:45:00*0.98352*0.98369*0.98369*0.98349
07/05/2012 02:50:00*0.98369*0.98405*0.98409*0.98355
07/05/2012 02:55:00*0.98405*0.9839*0.98409*0.98384
07/05/2012 03:00:00*0.9839*0.98409*0.98409*0.98371
07/05/2012 03:05:00*0.98409*0.984*0.98422*0.9839
07/05/2012 03:10:00*0.984*0.98404*0.98428*0.98386
07/05/2012 03:15:00*0.98404*0.98441*0.98442*0.9839
07/05/2012 03:20:00*0.98441*0.98425*0.98445*0.98411
07/05/2012 03:25:00*0.98425*0.98444*0.98449*0.9841
07/05/2012 03:30:00*0.98444*0.98489*0.98489*0.98442
07/05/2012 03:35:00*0.98489*0.98482*0.98493*0.98464
07/05/2012 03:40:00*0.98482*0.98459*0.98491*0.98456
07/05/2012 03:45:00*0.98459*0.9845*0.98484*0.98449
07/05/2012 03:50:00*0.9845*0.98431*0.98461*0.98425
07/05/2012 03:55:00*0.98431*0.98443*0.98455*0.98427
07/05/2012 04:00:00*0.98443*0.98453*0.98459*0.98436
07/05/2012 04:05:00*0.98453*0.9845*0.98461*0.98432
07/05/2012 04:10:00*0.9845*0.98466*0.98473*0.98442
07/05/2012 04:15:00*0.98466*0.98459*0.9848*0.98449
07/05/2012 04:20:00*0.98459*0.98442*0.98469*0.98438
07/05/2012 04:25:00*0.98442*0.98464*0.98472*0.98442
07/05/2012 04:30:00*0.98464*0.9847*0.9848*0.98456
07/05/2012 04:35:00*0.9847*0.98519*0.98519*0.98469
07/05/2012 04:40:00*0.98519*0.98521*0.98541*0.985
07/05/2012 04:45:00*0.98521*0.9854*0.98549*0.98515
07/05/2012 04:50:00*0.9854*0.98551*0.98582*0.98538
07/05/2012 04:55:00*0.98551*0.98639*0.98645*0.9855
07/05/2012 05:00:00*0.98639*0.98619*0.98639*0.98607
07/05/2012 05:05:00*0.98619*0.98618*0.98662*0.98617
07/05/2012 05:10:00*0.98618*0.98639*0.9864*0.98603
07/05/2012 05:15:00*0.98639*0.98661*0.98695*0.98624
07/05/2012 05:20:00*0.98661*0.98669*0.98684*0.98651
07/05/2012 05:25:00*0.98669*0.98702*0.98709*0.98668
07/05/2012 05:30:00*0.98702*0.98691*0.98711*0.98691
07/05/2012 05:35:00*0.98691*0.98709*0.98711*0.98691
07/05/2012 05:40:00*0.98709*0.98703*0.98713*0.9868
07/05/2012 05:45:00*0.98703*0.98733*0.98747*0.98703
07/05/2012 05:50:00*0.98733*0.98715*0.98737*0.98709
07/05/2012 05:55:00*0.98715*0.98709*0.98731*0.98709
07/05/2012 06:00:00*0.98709*0.98688*0.98729*0.98688
07/05/2012 06:05:00*0.98688*0.98699*0.98732*0.98679
07/05/2012 06:10:00*0.98699*0.98683*0.98717*0.98681
07/05/2012 06:15:00*0.98683*0.98675*0.98689*0.98668
07/05/2012 06:20:00*0.98675*0.98706*0.98713*0.98661
07/05/2012 06:25:00*0.98706*0.98698*0.98721*0.98679
07/05/2012 06:30:00*0.98698*0.98712*0.98724*0.98698
07/05/2012 06:35:00*0.98712*0.98719*0.98723*0.98692
07/05/2012 06:40:00*0.98719*0.98724*0.98731*0.98704
07/05/2012 06:45:00*0.98724*0.98701*0.98728*0.98701
07/05/2012 06:50:00*0.98701*0.98706*0.98707*0.98689
07/05/2012 06:55:00*0.98706*0.98705*0.98724*0.98695
07/05/2012 07:00:00*0.98705*0.9899*0.98995*0.98691
07/05/2012 07:05:00*0.9899*0.98966*0.9899*0.98867
07/05/2012 07:10:00*0.98966*0.98952*0.98993*0.98826
07/05/2012 07:15:00*0.98952*0.98944*0.98965*0.98905
07/05/2012 07:20:00*0.98944*0.98929*0.98948*0.98901
07/05/2012 07:25:00*0.98929*0.98975*0.98991*0.98923
07/05/2012 07:30:00*0.98975*0.9894*0.98983*0.98935
07/05/2012 07:35:00*0.9894*0.98972*0.98972*0.98928
07/05/2012 07:40:00*0.98972*0.98988*0.99003*0.98965
07/05/2012 07:45:00*0.98988*0.98992*0.99017*0.98958
07/05/2012 07:50:00*0.98992*0.99413*0.99428*0.98902
07/05/2012 07:55:00*0.99413*0.99378*0.99462*0.99378
07/05/2012 08:00:00*0.99378*0.99399*0.99402*0.99326
07/05/2012 08:05:00*0.99399*0.99448*0.99468*0.99398
07/05/2012 08:10:00*0.99448*0.99403*0.9946*0.99389
07/05/2012 08:15:00*0.99403*0.99437*0.99461*0.99401
07/05/2012 08:20:00*0.99437*0.99571*0.99592*0.99437
07/05/2012 08:25:00*0.99571*0.99619*0.9972*0.99563
07/05/2012 08:30:00*0.99619*0.99519*0.99626*0.99519
07/05/2012 08:35:00*0.99519*0.9953*0.99616*0.99452
07/05/2012 08:40:00*0.9953*0.9949*0.99576*0.99453
07/05/2012 08:45:00*0.9949*0.99482*0.99577*0.99478
07/05/2012 08:50:00*0.99482*0.99534*0.99542*0.9948
07/05/2012 08:55:00*0.99534*0.99502*0.99549*0.99487
07/05/2012 09:00:00*0.99502*0.99507*0.9952*0.99492
07/05/2012 09:05:00*0.99507*0.99525*0.99546*0.995
07/05/2012 09:10:00*0.99525*0.99562*0.99566*0.99515
07/05/2012 09:15:00*0.99562*0.99595*0.99606*0.99561
07/05/2012 09:20:00*0.99595*0.99583*0.99603*0.99563
07/05/2012 09:25:00*0.99583*0.99569*0.99594*0.99531
07/05/2012 09:30:00*0.99569*0.99583*0.99599*0.99559
07/05/2012 09:35:00*0.99583*0.99669*0.99694*0.99582
07/05/2012 09:40:00*0.99669*0.99659*0.99707*0.99629
07/05/2012 09:45:00*0.99659*0.99622*0.99674*0.99613
07/05/2012 09:50:00*0.99622*0.99583*0.99628*0.99577
07/05/2012 09:55:00*0.99583*0.99612*0.99625*0.99571
07/05/2012 10:00:00*0.99612*0.9959*0.99625*0.99581
07/05/2012 10:05:00*0.9959*0.9958*0.99643*0.99568
07/05/2012 10:10:00*0.9958*0.9956*0.99583*0.99543
07/05/2012 10:15:00*0.9956*0.99583*0.99596*0.99551
07/05/2012 10:20:00*0.99583*0.99599*0.99612*0.99581
07/05/2012 10:25:00*0.99599*0.99657*0.99657*0.9959
07/05/2012 10:30:00*0.99657*0.99683*0.99696*0.99639
07/05/2012 10:35:00*0.99683*0.99652*0.99697*0.9965
07/05/2012 10:40:00*0.99652*0.99654*0.99684*0.99647
07/05/2012 10:45:00*0.99654*0.99663*0.9968*0.99641
07/05/2012 10:50:00*0.99663*0.99684*0.99686*0.99654
07/05/2012 10:55:00*0.99684*0.99695*0.99713*0.99667
07/05/2012 11:00:00*0.99695*0.99777*0.99784*0.99679
07/05/2012 11:05:00*0.99777*0.9977*0.99806*0.99754
07/05/2012 11:10:00*0.9977*0.99739*0.99783*0.99725
07/05/2012 11:15:00*0.99739*0.99757*0.9976*0.99729
07/05/2012 11:20:00*0.99757*0.99768*0.9977*0.9974
07/05/2012 11:25:00*0.99768*0.99803*0.99808*0.99749
07/05/2012 11:30:00*0.99803*0.99869*0.99876*0.99798
07/05/2012 11:35:00*0.99869*0.99842*0.99885*0.99829
07/05/2012 11:40:00*0.99842*0.99848*0.99856*0.99822
07/05/2012 11:45:00*0.99848*0.99821*0.99866*0.9982
07/05/2012 11:50:00*0.99821*0.99847*0.9985*0.99818
07/05/2012 11:55:00*0.99847*0.99824*0.99849*0.99817
07/05/2012 12:00:00*0.99824*0.99784*0.99834*0.99784
07/05/2012 12:05:00*0.99784*0.99799*0.99803*0.99771
07/05/2012 12:10:00*0.99799*0.99783*0.99812*0.99763
07/05/2012 12:15:00*0.99783*0.99787*0.99802*0.99771
07/05/2012 12:20:00*0.99787*0.99776*0.99799*0.99767
07/05/2012 12:25:00*0.99776*0.99778*0.99795*0.9977
07/05/2012 12:30:00*0.99778*0.99754*0.99781*0.99754
07/05/2012 12:35:00*0.99754*0.99718*0.9977*0.99718
07/05/2012 12:40:00*0.99718*0.99715*0.99729*0.99699
07/05/2012 12:45:00*0.99715*0.99718*0.99726*0.99706
07/05/2012 12:50:00*0.99718*0.9971*0.9973*0.99695
07/05/2012 12:55:00*0.9971*0.99711*0.99721*0.99702
07/05/2012 13:00:00*0.99711*0.99719*0.99742*0.99701
07/05/2012 13:05:00*0.99719*0.99723*0.99729*0.99718
07/05/2012 13:10:00*0.99723*0.99743*0.99779*0.99722
07/05/2012 13:15:00*0.99743*0.99731*0.99747*0.99729
07/05/2012 13:20:00*0.99731*0.99747*0.99751*0.99727
07/05/2012 13:25:00*0.99747*0.99752*0.99762*0.99744
07/05/2012 13:30:00*0.99752*0.99753*0.99775*0.99749
07/05/2012 13:35:00*0.99753*0.99739*0.99762*0.99721
07/05/2012 13:40:00*0.99739*0.99752*0.99765*0.99729
07/05/2012 13:45:00*0.99752*0.99769*0.99773*0.99752
07/05/2012 13:50:00*0.99769*0.99807*0.99821*0.99767
07/05/2012 13:55:00*0.99807*0.99791*0.9982*0.99777
07/05/2012 14:00:00*0.99791*0.99809*0.99813*0.99782
07/05/2012 14:05:00*0.99809*0.99822*0.99829*0.99788
07/05/2012 14:10:00*0.99822*0.99779*0.99836*0.99778
07/05/2012 14:15:00*0.99779*0.998*0.99808*0.99779
07/05/2012 14:20:00*0.998*0.9978*0.99844*0.99776
07/05/2012 14:25:00*0.9978*0.99782*0.99792*0.99769
07/05/2012 14:30:00*0.99782*0.99775*0.99787*0.99768
07/05/2012 14:35:00*0.99775*0.99754*0.99775*0.99754
07/05/2012 14:40:00*0.99754*0.99777*0.99783*0.99746
07/05/2012 14:45:00*0.99777*0.99804*0.99821*0.99777
07/05/2012 14:50:00*0.99804*0.99845*0.99845*0.99798
07/05/2012 14:55:00*0.99845*0.99824*0.99851*0.99797
07/05/2012 15:00:00*0.99824*0.99765*0.99842*0.99765
07/05/2012 15:05:00*0.99765*0.99757*0.99788*0.99757
07/05/2012 15:10:00*0.99757*0.99774*0.99779*0.99756
07/05/2012 15:15:00*0.99774*0.99761*0.99788*0.9976
07/05/2012 15:20:00*0.99761*0.99748*0.99773*0.99733
07/05/2012 15:25:00*0.99748*0.99758*0.99774*0.99745
07/05/2012 15:30:00*0.99758*0.99763*0.99763*0.99748
07/05/2012 15:35:00*0.99763*0.99764*0.99772*0.9975
07/05/2012 15:40:00*0.99764*0.99755*0.99768*0.99749
07/05/2012 15:45:00*0.99755*0.99758*0.9977*0.99746
07/05/2012 15:50:00*0.99758*0.99743*0.9976*0.99733
07/05/2012 15:55:00*0.99743*0.9973*0.99752*0.99729
07/05/2012 16:00:00*0.9973*0.99743*0.9975*0.99708
07/05/2012 16:05:00*0.99743*0.99722*0.99749*0.99711
07/05/2012 16:10:00*0.99722*0.9971*0.99726*0.99707
07/05/2012 16:15:00*0.9971*0.99706*0.99718*0.997
07/05/2012 16:20:00*0.99706*0.99707*0.99712*0.99688
07/05/2012 16:25:00*0.99707*0.99705*0.99714*0.99696
07/05/2012 16:30:00*0.99705*0.99704*0.99718*0.99702
07/05/2012 16:35:00*0.99704*0.99701*0.99718*0.99699
07/05/2012 16:40:00*0.99701*0.99698*0.99712*0.99673
07/05/2012 16:45:00*0.99698*0.997*0.9971*0.99691
07/05/2012 16:50:00*0.997*0.99684*0.997*0.9968
07/05/2012 16:55:00*0.99684*0.99669*0.99684*0.99659
07/05/2012 17:00:00*0.99669*0.9969*0.9971*0.99657
