07/03/2012 17:05:00*0.97866*0.97945*0.97945*0.97866
07/03/2012 17:10:00*0.97945*0.97902*0.97945*0.9786
07/03/2012 17:15:00*0.97902*0.97901*0.9791*0.97881
07/03/2012 17:20:00*0.97901*0.9791*0.9791*0.97889
07/03/2012 17:25:00*0.9791*0.97936*0.97942*0.9791
07/03/2012 17:30:00*0.97936*0.97898*0.97936*0.97898
07/03/2012 17:35:00*0.97898*0.97927*0.97936*0.97898
07/03/2012 17:40:00*0.97927*0.97928*0.9794*0.9792
07/03/2012 17:45:00*0.97928*0.9792*0.9795*0.9792
07/03/2012 17:50:00*0.9792*0.97926*0.97939*0.97909
07/03/2012 17:55:00*0.97926*0.97929*0.97931*0.97918
07/03/2012 18:00:00*0.97929*0.97943*0.97943*0.97909
07/03/2012 18:05:00*0.97943*0.97944*0.97957*0.97935
07/03/2012 18:10:00*0.97944*0.97957*0.97961*0.97944
07/03/2012 18:15:00*0.97957*0.97959*0.97961*0.97952
07/03/2012 18:20:00*0.97959*0.97959*0.97972*0.97943
07/03/2012 18:25:00*0.97959*0.97959*0.97959*0.97943
07/03/2012 18:30:00*0.97959*0.97955*0.97965*0.97933
07/03/2012 18:35:00*0.97955*0.97942*0.9796*0.97939
07/03/2012 18:40:00*0.97942*0.97942*0.97943*0.97929
07/03/2012 18:45:00*0.97942*0.97979*0.97989*0.9794
07/03/2012 18:50:00*0.97979*0.97983*0.97983*0.97979
07/03/2012 18:55:00*0.97983*0.97994*0.97999*0.97983
07/03/2012 19:00:00*0.97994*0.97999*0.98014*0.97989
07/03/2012 19:05:00*0.97999*0.97957*0.97999*0.97953
07/03/2012 19:10:00*0.97957*0.97988*0.98003*0.97945
07/03/2012 19:15:00*0.97988*0.97986*0.98003*0.97986
07/03/2012 19:20:00*0.97986*0.97995*0.98006*0.97986
07/03/2012 19:25:00*0.97995*0.97983*0.97995*0.97979
07/03/2012 19:30:00*0.97983*0.97991*0.97999*0.97983
07/03/2012 19:35:00*0.97991*0.97968*0.97996*0.97967
07/03/2012 19:40:00*0.97968*0.97981*0.97984*0.97948
07/03/2012 19:45:00*0.97981*0.97979*0.97981*0.97974
07/03/2012 19:50:00*0.97979*0.98002*0.98015*0.97969
07/03/2012 19:55:00*0.98002*0.97999*0.98009*0.97977
07/03/2012 20:00:00*0.97999*0.97979*0.98011*0.97975
07/03/2012 20:05:00*0.97979*0.97986*0.98002*0.97969
07/03/2012 20:10:00*0.97986*0.97985*0.97995*0.97974
07/03/2012 20:15:00*0.97985*0.97998*0.98019*0.97984
07/03/2012 20:20:00*0.97998*0.98011*0.98029*0.97995
07/03/2012 20:25:00*0.98011*0.98015*0.98039*0.98009
07/03/2012 20:30:00*0.98015*0.98011*0.98021*0.97992
07/03/2012 20:35:00*0.98011*0.98029*0.98039*0.98007
07/03/2012 20:40:00*0.98029*0.98069*0.98083*0.98021
07/03/2012 20:45:00*0.98069*0.98065*0.98086*0.98044
07/03/2012 20:50:00*0.98065*0.98073*0.98091*0.98046
07/03/2012 20:55:00*0.98073*0.9807*0.98098*0.98052
07/03/2012 21:00:00*0.9807*0.98113*0.98119*0.9807
07/03/2012 21:05:00*0.98113*0.98179*0.98189*0.98111
07/03/2012 21:10:00*0.98179*0.98179*0.98186*0.98149
07/03/2012 21:15:00*0.98179*0.98179*0.98189*0.98159
07/03/2012 21:20:00*0.98179*0.98179*0.98209*0.98174
07/03/2012 21:25:00*0.98179*0.982*0.9822*0.98169
07/03/2012 21:30:00*0.982*0.98204*0.98225*0.98186
07/03/2012 21:35:00*0.98204*0.98299*0.98386*0.98204
07/03/2012 21:40:00*0.98299*0.98279*0.98319*0.98267
07/03/2012 21:45:00*0.98279*0.98273*0.98319*0.98249
07/03/2012 21:50:00*0.98273*0.98278*0.9829*0.98256
07/03/2012 21:55:00*0.98278*0.98329*0.9833*0.9827
07/03/2012 22:00:00*0.98329*0.98299*0.98332*0.98285
07/03/2012 22:05:00*0.98299*0.98271*0.98303*0.98268
07/03/2012 22:10:00*0.98271*0.98249*0.98289*0.98247
07/03/2012 22:15:00*0.98249*0.98241*0.98269*0.9822
07/03/2012 22:20:00*0.98241*0.98219*0.98269*0.98214
07/03/2012 22:25:00*0.98219*0.98211*0.9823*0.98204
07/03/2012 22:30:00*0.98211*0.98181*0.98226*0.98165
07/03/2012 22:35:00*0.98181*0.98195*0.98211*0.98141
07/03/2012 22:40:00*0.98195*0.98169*0.98203*0.98162
07/03/2012 22:45:00*0.98169*0.98209*0.98211*0.98166
07/03/2012 22:50:00*0.98209*0.98189*0.9821*0.98184
07/03/2012 22:55:00*0.98189*0.98169*0.98189*0.98162
07/03/2012 23:00:00*0.98169*0.98169*0.98172*0.98154
07/03/2012 23:05:00*0.98169*0.98169*0.98179*0.98154
07/03/2012 23:10:00*0.98169*0.98164*0.98171*0.98143
07/03/2012 23:15:00*0.98164*0.98149*0.98176*0.98145
07/03/2012 23:20:00*0.98149*0.98143*0.98155*0.98139
07/03/2012 23:25:00*0.98143*0.98141*0.98154*0.98132
07/03/2012 23:30:00*0.98141*0.98139*0.98156*0.98122
07/03/2012 23:35:00*0.98139*0.98129*0.98148*0.98108
07/03/2012 23:40:00*0.98129*0.9813*0.98142*0.98109
07/03/2012 23:45:00*0.9813*0.98111*0.98133*0.98106
07/03/2012 23:50:00*0.98111*0.98123*0.98123*0.98088
07/03/2012 23:55:00*0.98123*0.98135*0.98135*0.98105
07/04/2012 00:00:00*0.98135*0.98123*0.9814*0.98105
07/04/2012 00:05:00*0.98123*0.98127*0.98133*0.98101
07/04/2012 00:10:00*0.98127*0.98147*0.98156*0.98122
07/04/2012 00:15:00*0.98147*0.98129*0.98151*0.98113
07/04/2012 00:20:00*0.98129*0.98125*0.98134*0.98113
07/04/2012 00:25:00*0.98125*0.98139*0.98139*0.9812
07/04/2012 00:30:00*0.98139*0.9813*0.98152*0.9813
07/04/2012 00:35:00*0.9813*0.98126*0.98143*0.98123
07/04/2012 00:40:00*0.98126*0.9816*0.98181*0.98119
07/04/2012 00:45:00*0.9816*0.9818*0.98191*0.98147
07/04/2012 00:50:00*0.9818*0.9818*0.98199*0.98172
07/04/2012 00:55:00*0.9818*0.98179*0.98187*0.98165
07/04/2012 01:00:00*0.98179*0.98179*0.98188*0.9817
07/04/2012 01:05:00*0.98179*0.98186*0.9819*0.98176
07/04/2012 01:10:00*0.98186*0.98197*0.98199*0.98172
07/04/2012 01:15:00*0.98197*0.98156*0.98197*0.98156
07/04/2012 01:20:00*0.98156*0.98169*0.98174*0.98152
07/04/2012 01:25:00*0.98169*0.9816*0.98174*0.98136
07/04/2012 01:30:00*0.9816*0.98152*0.98171*0.98139
07/04/2012 01:35:00*0.98152*0.98165*0.98169*0.98141
07/04/2012 01:40:00*0.98165*0.98162*0.98179*0.98149
07/04/2012 01:45:00*0.98162*0.9817*0.98175*0.9815
07/04/2012 01:50:00*0.9817*0.9818*0.98188*0.98164
07/04/2012 01:55:00*0.9818*0.98168*0.98209*0.98165
07/04/2012 02:00:00*0.98168*0.98189*0.98189*0.98159
07/04/2012 02:05:00*0.98189*0.98173*0.98196*0.98168
07/04/2012 02:10:00*0.98173*0.98167*0.98176*0.98166
07/04/2012 02:15:00*0.98167*0.98159*0.98181*0.98153
07/04/2012 02:20:00*0.98159*0.98157*0.98174*0.98151
07/04/2012 02:25:00*0.98157*0.98144*0.9816*0.98136
07/04/2012 02:30:00*0.98144*0.98144*0.98163*0.98136
07/04/2012 02:35:00*0.98144*0.98139*0.98148*0.98127
07/04/2012 02:40:00*0.98139*0.98123*0.98152*0.98118
07/04/2012 02:45:00*0.98123*0.98126*0.9814*0.98104
07/04/2012 02:50:00*0.98126*0.9812*0.98132*0.98105
07/04/2012 02:55:00*0.9812*0.98132*0.98145*0.9812
07/04/2012 03:00:00*0.98132*0.98117*0.98137*0.98109
07/04/2012 03:05:00*0.98117*0.98131*0.98136*0.98105
07/04/2012 03:10:00*0.98131*0.98116*0.98135*0.98113
07/04/2012 03:15:00*0.98116*0.9811*0.98124*0.981
07/04/2012 03:20:00*0.9811*0.98083*0.98139*0.98079
07/04/2012 03:25:00*0.98083*0.98084*0.981*0.98074
07/04/2012 03:30:00*0.98084*0.98065*0.98084*0.98055
07/04/2012 03:35:00*0.98065*0.9804*0.98083*0.98037
07/04/2012 03:40:00*0.9804*0.98049*0.98061*0.98029
07/04/2012 03:45:00*0.98049*0.98044*0.98049*0.98
07/04/2012 03:50:00*0.98044*0.98021*0.98068*0.98015
07/04/2012 03:55:00*0.98021*0.98005*0.98029*0.97985
07/04/2012 04:00:00*0.98005*0.97999*0.98027*0.97985
07/04/2012 04:05:00*0.97999*0.9804*0.98046*0.97983
07/04/2012 04:10:00*0.9804*0.98021*0.98043*0.98021
07/04/2012 04:15:00*0.98021*0.97994*0.98027*0.97974
07/04/2012 04:20:00*0.97994*0.98017*0.9804*0.97989
07/04/2012 04:25:00*0.98017*0.98043*0.98045*0.97999
07/04/2012 04:30:00*0.98043*0.98107*0.98107*0.98034
07/04/2012 04:35:00*0.98107*0.9809*0.9811*0.98074
07/04/2012 04:40:00*0.9809*0.98088*0.98114*0.98075
07/04/2012 04:45:00*0.98088*0.98096*0.9811*0.98087
07/04/2012 04:50:00*0.98096*0.98114*0.98125*0.98092
07/04/2012 04:55:00*0.98114*0.98098*0.98116*0.98086
07/04/2012 05:00:00*0.98098*0.9811*0.98123*0.98082
07/04/2012 05:05:00*0.9811*0.9809*0.9811*0.98078
07/04/2012 05:10:00*0.9809*0.98076*0.98102*0.98062
07/04/2012 05:15:00*0.98076*0.98067*0.98079*0.98063
07/04/2012 05:20:00*0.98067*0.98083*0.9809*0.98061
07/04/2012 05:25:00*0.98083*0.98096*0.98107*0.98081
07/04/2012 05:30:00*0.98096*0.98093*0.98103*0.98082
07/04/2012 05:35:00*0.98093*0.98104*0.98135*0.98091
07/04/2012 05:40:00*0.98104*0.98114*0.98128*0.98086
07/04/2012 05:45:00*0.98114*0.98113*0.98122*0.98105
07/04/2012 05:50:00*0.98113*0.98129*0.98138*0.98105
07/04/2012 05:55:00*0.98129*0.98134*0.98147*0.98121
07/04/2012 06:00:00*0.98134*0.98136*0.98151*0.98116
07/04/2012 06:05:00*0.98136*0.98142*0.98153*0.98129
07/04/2012 06:10:00*0.98142*0.98146*0.98151*0.98118
07/04/2012 06:15:00*0.98146*0.98154*0.98177*0.98137
07/04/2012 06:20:00*0.98154*0.98161*0.98174*0.98139
07/04/2012 06:25:00*0.98161*0.98158*0.98175*0.9815
07/04/2012 06:30:00*0.98158*0.9816*0.9817*0.98143
07/04/2012 06:35:00*0.9816*0.98162*0.9817*0.98153
07/04/2012 06:40:00*0.98162*0.98159*0.98173*0.98149
07/04/2012 06:45:00*0.98159*0.98175*0.9818*0.98151
07/04/2012 06:50:00*0.98175*0.98163*0.98179*0.98155
07/04/2012 06:55:00*0.98163*0.9819*0.98198*0.98151
07/04/2012 07:00:00*0.9819*0.98211*0.98214*0.98172
07/04/2012 07:05:00*0.98211*0.98209*0.98229*0.98182
07/04/2012 07:10:00*0.98209*0.98213*0.9822*0.98191
07/04/2012 07:15:00*0.98213*0.9823*0.98249*0.98202
07/04/2012 07:20:00*0.9823*0.98239*0.98279*0.98229
07/04/2012 07:25:00*0.98239*0.98239*0.98249*0.9823
07/04/2012 07:30:00*0.98239*0.98189*0.98239*0.98189
07/04/2012 07:35:00*0.98189*0.98189*0.98201*0.98182
07/04/2012 07:40:00*0.98189*0.98183*0.98203*0.98182
07/04/2012 07:45:00*0.98183*0.98205*0.98212*0.98173
07/04/2012 07:50:00*0.98205*0.98246*0.9825*0.98204
07/04/2012 07:55:00*0.98246*0.98239*0.98249*0.98229
07/04/2012 08:00:00*0.98239*0.98239*0.98254*0.9823
07/04/2012 08:05:00*0.98239*0.98229*0.98251*0.98224
07/04/2012 08:10:00*0.98229*0.98242*0.98249*0.98209
07/04/2012 08:15:00*0.98242*0.98291*0.98299*0.98241
07/04/2012 08:20:00*0.98291*0.98304*0.98314*0.98284
07/04/2012 08:25:00*0.98304*0.98285*0.98304*0.98275
07/04/2012 08:30:00*0.98285*0.98292*0.98294*0.98256
07/04/2012 08:35:00*0.98292*0.98297*0.98316*0.98291
07/04/2012 08:40:00*0.98297*0.98287*0.983*0.98281
07/04/2012 08:45:00*0.98287*0.98299*0.98299*0.98287
07/04/2012 08:50:00*0.98299*0.98279*0.98311*0.98276
07/04/2012 08:55:00*0.98279*0.98299*0.98299*0.98276
07/04/2012 09:00:00*0.98299*0.98279*0.98311*0.98275
07/04/2012 09:05:00*0.98279*0.98369*0.98375*0.98279
07/04/2012 09:10:00*0.98369*0.98374*0.98385*0.98355
07/04/2012 09:15:00*0.98374*0.98369*0.98382*0.98356
07/04/2012 09:20:00*0.98369*0.98399*0.98402*0.98363
07/04/2012 09:25:00*0.98399*0.98351*0.98405*0.98337
07/04/2012 09:30:00*0.98351*0.98336*0.98359*0.98336
07/04/2012 09:35:00*0.98336*0.98342*0.98346*0.98314
07/04/2012 09:40:00*0.98342*0.98355*0.98365*0.98341
07/04/2012 09:45:00*0.98355*0.98381*0.98391*0.98347
07/04/2012 09:50:00*0.98381*0.98416*0.98425*0.98371
07/04/2012 09:55:00*0.98416*0.98388*0.98442*0.98382
07/04/2012 10:00:00*0.98388*0.98433*0.98438*0.98388
07/04/2012 10:05:00*0.98433*0.98413*0.98435*0.98406
07/04/2012 10:10:00*0.98413*0.98431*0.9844*0.98405
07/04/2012 10:15:00*0.98431*0.98469*0.98481*0.98429
07/04/2012 10:20:00*0.98469*0.98469*0.98479*0.98429
07/04/2012 10:25:00*0.98469*0.9844*0.98482*0.98438
07/04/2012 10:30:00*0.9844*0.98426*0.98452*0.98424
07/04/2012 10:35:00*0.98426*0.98396*0.98427*0.98389
07/04/2012 10:40:00*0.98396*0.9843*0.98441*0.98364
07/04/2012 10:45:00*0.9843*0.98521*0.9855*0.98429
07/04/2012 10:50:00*0.98521*0.98553*0.98558*0.98506
07/04/2012 10:55:00*0.98553*0.98624*0.9864*0.98553
07/04/2012 11:00:00*0.98624*0.98651*0.98689*0.98596
07/04/2012 11:05:00*0.98651*0.98635*0.98682*0.98629
07/04/2012 11:10:00*0.98635*0.98677*0.98696*0.98635
07/04/2012 11:15:00*0.98677*0.98628*0.98677*0.98627
07/04/2012 11:20:00*0.98628*0.98632*0.98643*0.98612
07/04/2012 11:25:00*0.98632*0.98589*0.98645*0.98584
07/04/2012 11:30:00*0.98589*0.98589*0.98618*0.98589
07/04/2012 11:35:00*0.98589*0.98608*0.98613*0.98555
07/04/2012 11:40:00*0.98608*0.98569*0.98624*0.98569
07/04/2012 11:45:00*0.98569*0.98587*0.98589*0.98567
07/04/2012 11:50:00*0.98587*0.98608*0.98613*0.98579
07/04/2012 11:55:00*0.98608*0.98584*0.98647*0.98583
07/04/2012 12:00:00*0.98584*0.98583*0.98584*0.9856
07/04/2012 12:05:00*0.98583*0.9854*0.98583*0.98511
07/04/2012 12:10:00*0.9854*0.98529*0.98543*0.98516
07/04/2012 12:15:00*0.98529*0.98521*0.98532*0.98519
07/04/2012 12:20:00*0.98521*0.98532*0.98533*0.98498
07/04/2012 12:25:00*0.98532*0.98554*0.98554*0.98528
07/04/2012 12:30:00*0.98554*0.98525*0.98569*0.98519
07/04/2012 12:35:00*0.98525*0.98526*0.98535*0.98487
07/04/2012 12:40:00*0.98526*0.98521*0.98529*0.98509
07/04/2012 12:45:00*0.98521*0.98519*0.98524*0.98516
07/04/2012 12:50:00*0.98519*0.98519*0.98522*0.98515
07/04/2012 12:55:00*0.98519*0.9852*0.9852*0.98505
07/04/2012 13:00:00*0.9852*0.98439*0.9852*0.98439
07/04/2012 13:05:00*0.98439*0.98423*0.98439*0.98412
07/04/2012 13:10:00*0.98423*0.98451*0.98452*0.98423
07/04/2012 13:15:00*0.98451*0.9845*0.98455*0.98442
07/04/2012 13:20:00*0.9845*0.98449*0.98462*0.98444
07/04/2012 13:25:00*0.98449*0.98495*0.98504*0.98445
07/04/2012 13:30:00*0.98495*0.98489*0.98501*0.98489
07/04/2012 13:35:00*0.98489*0.98492*0.985*0.98483
07/04/2012 13:40:00*0.98492*0.98491*0.98501*0.98486
07/04/2012 13:45:00*0.98491*0.98482*0.98491*0.98476
07/04/2012 13:50:00*0.98482*0.9848*0.98482*0.98471
07/04/2012 13:55:00*0.9848*0.98482*0.98482*0.98442
07/04/2012 14:00:00*0.98482*0.98495*0.98499*0.98475
07/04/2012 14:05:00*0.98495*0.98527*0.9853*0.98485
07/04/2012 14:10:00*0.98527*0.98519*0.98534*0.98519
07/04/2012 14:15:00*0.98519*0.98505*0.98528*0.98502
07/04/2012 14:20:00*0.98505*0.98501*0.98513*0.98501
07/04/2012 14:25:00*0.98501*0.98475*0.98501*0.98469
07/04/2012 14:30:00*0.98475*0.98479*0.98479*0.98467
07/04/2012 14:35:00*0.98479*0.9848*0.98481*0.98479
07/04/2012 14:40:00*0.9848*0.98482*0.98487*0.98479
07/04/2012 14:45:00*0.98482*0.98488*0.98491*0.98479
07/04/2012 14:50:00*0.98488*0.98514*0.98518*0.98481
07/04/2012 14:55:00*0.98514*0.98507*0.98516*0.98481
07/04/2012 15:00:00*0.98507*0.98498*0.98507*0.98493
07/04/2012 15:05:00*0.98498*0.985*0.98503*0.98491
07/04/2012 15:10:00*0.985*0.9848*0.985*0.98479
07/04/2012 15:15:00*0.9848*0.98491*0.98494*0.9848
07/04/2012 15:20:00*0.98491*0.98475*0.98496*0.98472
07/04/2012 15:25:00*0.98475*0.98474*0.98483*0.98456
07/04/2012 15:30:00*0.98474*0.98492*0.98492*0.98473
07/04/2012 15:35:00*0.98492*0.98494*0.98497*0.98488
07/04/2012 15:40:00*0.98494*0.98492*0.98498*0.9849
07/04/2012 15:45:00*0.98492*0.98488*0.98499*0.98487
07/04/2012 15:50:00*0.98488*0.98479*0.98506*0.98479
07/04/2012 15:55:00*0.98479*0.98485*0.98492*0.98474
07/04/2012 16:00:00*0.98485*0.98454*0.98493*0.9845
07/04/2012 16:05:00*0.98454*0.98458*0.9847*0.98451
07/04/2012 16:10:00*0.98458*0.98488*0.98492*0.98458
07/04/2012 16:15:00*0.98488*0.9847*0.98528*0.9847
07/04/2012 16:20:00*0.9847*0.98499*0.98525*0.98468
07/04/2012 16:25:00*0.98499*0.98479*0.98513*0.98471
07/04/2012 16:30:00*0.98479*0.98482*0.9849*0.98468
07/04/2012 16:35:00*0.98482*0.98479*0.98513*0.98473
07/04/2012 16:40:00*0.98479*0.98482*0.98515*0.98479
07/04/2012 16:45:00*0.98482*0.98489*0.98509*0.98474
07/04/2012 16:50:00*0.98489*0.98494*0.98521*0.98486
07/04/2012 16:55:00*0.98494*0.98506*0.98533*0.98489
07/04/2012 17:00:00*0.98506*0.9846*0.98529*0.98396
