07/02/2012 17:05:00*0.97756*0.97793*0.97817*0.97714
07/02/2012 17:10:00*0.97793*0.97774*0.97816*0.97704
07/02/2012 17:15:00*0.97774*0.97795*0.9782*0.97756
07/02/2012 17:20:00*0.97795*0.97803*0.97827*0.97794
07/02/2012 17:25:00*0.97803*0.97827*0.97844*0.97796
07/02/2012 17:30:00*0.97827*0.97794*0.97834*0.97794
07/02/2012 17:35:00*0.97794*0.97802*0.97809*0.97789
07/02/2012 17:40:00*0.97802*0.97835*0.97861*0.97802
07/02/2012 17:45:00*0.97835*0.97853*0.97859*0.97835
07/02/2012 17:50:00*0.97853*0.97841*0.97872*0.97834
07/02/2012 17:55:00*0.97841*0.97856*0.97856*0.97833
07/02/2012 18:00:00*0.97856*0.97853*0.97864*0.97842
07/02/2012 18:05:00*0.97853*0.97843*0.97858*0.97843
07/02/2012 18:10:00*0.97843*0.97847*0.97857*0.97843
07/02/2012 18:15:00*0.97847*0.97844*0.97852*0.97834
07/02/2012 18:20:00*0.97844*0.97819*0.97847*0.97816
07/02/2012 18:25:00*0.97819*0.97821*0.97835*0.97819
07/02/2012 18:30:00*0.97821*0.97818*0.97836*0.97815
07/02/2012 18:35:00*0.97818*0.97873*0.9789*0.97818
07/02/2012 18:40:00*0.97873*0.9788*0.97895*0.97866
07/02/2012 18:45:00*0.9788*0.97831*0.9788*0.97829
07/02/2012 18:50:00*0.97831*0.97818*0.97836*0.97814
07/02/2012 18:55:00*0.97818*0.97828*0.97829*0.9781
07/02/2012 19:00:00*0.97828*0.97812*0.97838*0.97811
07/02/2012 19:05:00*0.97812*0.9781*0.97816*0.97752
07/02/2012 19:10:00*0.9781*0.97798*0.97827*0.97744
07/02/2012 19:15:00*0.97798*0.97826*0.9783*0.97781
07/02/2012 19:20:00*0.97826*0.97815*0.97838*0.97815
07/02/2012 19:25:00*0.97815*0.97798*0.97815*0.97772
07/02/2012 19:30:00*0.97798*0.97775*0.97799*0.97771
07/02/2012 19:35:00*0.97775*0.97722*0.97779*0.97714
07/02/2012 19:40:00*0.97722*0.97737*0.97738*0.97712
07/02/2012 19:45:00*0.97737*0.97733*0.97738*0.97718
07/02/2012 19:50:00*0.97733*0.97716*0.97737*0.97713
07/02/2012 19:55:00*0.97716*0.97736*0.97737*0.9771
07/02/2012 20:00:00*0.97736*0.9771*0.97736*0.9771
07/02/2012 20:05:00*0.9771*0.97654*0.9772*0.97654
07/02/2012 20:10:00*0.97654*0.97725*0.97725*0.97654
07/02/2012 20:15:00*0.97725*0.97754*0.97777*0.97707
07/02/2012 20:20:00*0.97754*0.9776*0.9776*0.9774
07/02/2012 20:25:00*0.9776*0.97775*0.97804*0.97755
07/02/2012 20:30:00*0.97775*0.9781*0.9783*0.97761
07/02/2012 20:35:00*0.9781*0.97806*0.97826*0.97786
07/02/2012 20:40:00*0.97806*0.97803*0.97818*0.97786
07/02/2012 20:45:00*0.97803*0.97802*0.97803*0.9778
07/02/2012 20:50:00*0.97802*0.97813*0.97831*0.97795
07/02/2012 20:55:00*0.97813*0.97801*0.9783*0.978
07/02/2012 21:00:00*0.97801*0.97797*0.97801*0.97783
07/02/2012 21:05:00*0.97797*0.97813*0.97824*0.97796
07/02/2012 21:10:00*0.97813*0.97822*0.97828*0.97793
07/02/2012 21:15:00*0.97822*0.97879*0.97879*0.97821
07/02/2012 21:20:00*0.97879*0.97869*0.97882*0.97861
07/02/2012 21:25:00*0.97869*0.97896*0.97903*0.97865
07/02/2012 21:30:00*0.97896*0.97864*0.97899*0.97863
07/02/2012 21:35:00*0.97864*0.97986*0.98053*0.97864
07/02/2012 21:40:00*0.97986*0.98016*0.98074*0.9798
07/02/2012 21:45:00*0.98016*0.98014*0.98038*0.98012
07/02/2012 21:50:00*0.98014*0.98026*0.98028*0.98004
07/02/2012 21:55:00*0.98026*0.97986*0.98027*0.97972
07/02/2012 22:00:00*0.97986*0.97996*0.97996*0.97974
07/02/2012 22:05:00*0.97996*0.97985*0.98002*0.9797
07/02/2012 22:10:00*0.97985*0.97996*0.98014*0.97972
07/02/2012 22:15:00*0.97996*0.97983*0.98001*0.97973
07/02/2012 22:20:00*0.97983*0.97988*0.98005*0.97979
07/02/2012 22:25:00*0.97988*0.98002*0.98002*0.97988
07/02/2012 22:30:00*0.98002*0.97985*0.98004*0.97978
07/02/2012 22:35:00*0.97985*0.97958*0.97986*0.97951
07/02/2012 22:40:00*0.97958*0.9795*0.97963*0.97933
07/02/2012 22:45:00*0.9795*0.9796*0.97961*0.97941
07/02/2012 22:50:00*0.9796*0.97979*0.97983*0.9795
07/02/2012 22:55:00*0.97979*0.98002*0.98012*0.97978
07/02/2012 23:00:00*0.98002*0.9794*0.98009*0.9794
07/02/2012 23:05:00*0.9794*0.97958*0.97978*0.97937
07/02/2012 23:10:00*0.97958*0.97954*0.97983*0.97937
07/02/2012 23:15:00*0.97954*0.97939*0.97968*0.97933
07/02/2012 23:20:00*0.97939*0.97944*0.97946*0.9793
07/02/2012 23:25:00*0.97944*0.97938*0.97946*0.9792
07/02/2012 23:30:00*0.97938*0.97933*0.97947*0.9791
07/02/2012 23:35:00*0.97933*0.97912*0.9794*0.97908
07/02/2012 23:40:00*0.97912*0.97901*0.97915*0.97897
07/02/2012 23:45:00*0.97901*0.97905*0.97914*0.9789
07/02/2012 23:50:00*0.97905*0.97925*0.97925*0.979
07/02/2012 23:55:00*0.97925*0.97912*0.97935*0.97901
07/03/2012 00:00:00*0.97912*0.97916*0.97926*0.97902
07/03/2012 00:05:00*0.97916*0.97963*0.97989*0.97916
07/03/2012 00:10:00*0.97963*0.97954*0.97977*0.97931
07/03/2012 00:15:00*0.97954*0.97933*0.97967*0.97919
07/03/2012 00:20:00*0.97933*0.97957*0.97968*0.97922
07/03/2012 00:25:00*0.97957*0.97975*0.97985*0.97935
07/03/2012 00:30:00*0.97975*0.97892*0.97979*0.97892
07/03/2012 00:35:00*0.97892*0.97892*0.98*0.97778
07/03/2012 00:40:00*0.97892*0.97824*0.97907*0.97787
07/03/2012 00:45:00*0.97824*0.97834*0.97872*0.9782
07/03/2012 00:50:00*0.97834*0.97848*0.97852*0.97818
07/03/2012 00:55:00*0.97848*0.97818*0.97848*0.97803
07/03/2012 01:00:00*0.97818*0.97843*0.97843*0.97813
07/03/2012 01:05:00*0.97843*0.97813*0.97843*0.9781
07/03/2012 01:10:00*0.97813*0.97819*0.97834*0.978
07/03/2012 01:15:00*0.97819*0.97827*0.97849*0.97816
07/03/2012 01:20:00*0.97827*0.97835*0.97849*0.97821
07/03/2012 01:25:00*0.97835*0.97834*0.97855*0.9783
07/03/2012 01:30:00*0.97834*0.9784*0.97853*0.97825
07/03/2012 01:35:00*0.9784*0.97825*0.9784*0.97815
07/03/2012 01:40:00*0.97825*0.9781*0.97825*0.97792
07/03/2012 01:45:00*0.9781*0.97806*0.97818*0.97784
07/03/2012 01:50:00*0.97806*0.97812*0.97831*0.97802
07/03/2012 01:55:00*0.97812*0.97832*0.97833*0.97811
07/03/2012 02:00:00*0.97832*0.97865*0.97869*0.97828
07/03/2012 02:05:00*0.97865*0.97874*0.97889*0.97845
07/03/2012 02:10:00*0.97874*0.97851*0.97876*0.97839
07/03/2012 02:15:00*0.97851*0.97827*0.97881*0.9782
07/03/2012 02:20:00*0.97827*0.97815*0.97858*0.97814
07/03/2012 02:25:00*0.97815*0.9781*0.97828*0.97797
07/03/2012 02:30:00*0.9781*0.97823*0.97834*0.97808
07/03/2012 02:35:00*0.97823*0.97834*0.97838*0.97812
07/03/2012 02:40:00*0.97834*0.97792*0.97844*0.97792
07/03/2012 02:45:00*0.97792*0.97792*0.97807*0.97789
07/03/2012 02:50:00*0.97792*0.97791*0.978*0.97783
07/03/2012 02:55:00*0.97791*0.97799*0.97799*0.97761
07/03/2012 03:00:00*0.97799*0.978*0.97818*0.97784
07/03/2012 03:05:00*0.978*0.97831*0.97831*0.97793
07/03/2012 03:10:00*0.97831*0.97886*0.97904*0.9782
07/03/2012 03:15:00*0.97886*0.97887*0.97894*0.97852
07/03/2012 03:20:00*0.97887*0.97881*0.97894*0.97855
07/03/2012 03:25:00*0.97881*0.97883*0.97906*0.97872
07/03/2012 03:30:00*0.97883*0.97927*0.97937*0.97875
07/03/2012 03:35:00*0.97927*0.97951*0.97958*0.97918
07/03/2012 03:40:00*0.97951*0.9792*0.97962*0.97916
07/03/2012 03:45:00*0.9792*0.97936*0.97947*0.979
07/03/2012 03:50:00*0.97936*0.97967*0.97972*0.97913
07/03/2012 03:55:00*0.97967*0.97961*0.97974*0.97938
07/03/2012 04:00:00*0.97961*0.98003*0.98008*0.9796
07/03/2012 04:05:00*0.98003*0.97985*0.9801*0.97976
07/03/2012 04:10:00*0.97985*0.97976*0.97999*0.97963
07/03/2012 04:15:00*0.97976*0.97968*0.97977*0.9795
07/03/2012 04:20:00*0.97968*0.97925*0.97971*0.97918
07/03/2012 04:25:00*0.97925*0.9787*0.97933*0.9786
07/03/2012 04:30:00*0.9787*0.97883*0.979*0.97856
07/03/2012 04:35:00*0.97883*0.97866*0.97896*0.97856
07/03/2012 04:40:00*0.97866*0.97868*0.9788*0.9784
07/03/2012 04:45:00*0.97868*0.97894*0.97902*0.97868
07/03/2012 04:50:00*0.97894*0.97879*0.97912*0.97875
07/03/2012 04:55:00*0.97879*0.97865*0.97894*0.97862
07/03/2012 05:00:00*0.97865*0.97839*0.97872*0.97839
07/03/2012 05:05:00*0.97839*0.97863*0.97868*0.97834
07/03/2012 05:10:00*0.97863*0.97902*0.97907*0.97854
07/03/2012 05:15:00*0.97902*0.97914*0.97917*0.97889
07/03/2012 05:20:00*0.97914*0.97893*0.9792*0.97881
07/03/2012 05:25:00*0.97893*0.97903*0.97903*0.97873
07/03/2012 05:30:00*0.97903*0.97902*0.97904*0.97871
07/03/2012 05:35:00*0.97902*0.97921*0.97944*0.97902
07/03/2012 05:40:00*0.97921*0.979*0.97925*0.97892
07/03/2012 05:45:00*0.979*0.97916*0.97924*0.97898
07/03/2012 05:50:00*0.97916*0.9796*0.97968*0.97912
07/03/2012 05:55:00*0.9796*0.97947*0.97975*0.97942
07/03/2012 06:00:00*0.97947*0.97939*0.97953*0.97922
07/03/2012 06:05:00*0.97939*0.97914*0.97947*0.97914
07/03/2012 06:10:00*0.97914*0.97917*0.97931*0.97912
07/03/2012 06:15:00*0.97917*0.97922*0.9793*0.97913
07/03/2012 06:20:00*0.97922*0.97963*0.97965*0.97922
07/03/2012 06:25:00*0.97963*0.97966*0.97977*0.97953
07/03/2012 06:30:00*0.97966*0.97947*0.97966*0.97942
07/03/2012 06:35:00*0.97947*0.97956*0.97974*0.97941
07/03/2012 06:40:00*0.97956*0.97963*0.97973*0.97948
07/03/2012 06:45:00*0.97963*0.97954*0.9797*0.97945
07/03/2012 06:50:00*0.97954*0.97964*0.97966*0.9794
07/03/2012 06:55:00*0.97964*0.97938*0.97976*0.97938
07/03/2012 07:00:00*0.97938*0.97943*0.97945*0.97914
07/03/2012 07:05:00*0.97943*0.9792*0.97946*0.97915
07/03/2012 07:10:00*0.9792*0.97904*0.97928*0.979
07/03/2012 07:15:00*0.97904*0.97934*0.97937*0.97903
07/03/2012 07:20:00*0.97934*0.97926*0.97957*0.97915
07/03/2012 07:25:00*0.97926*0.97914*0.9793*0.97908
07/03/2012 07:30:00*0.97914*0.97876*0.97918*0.97866
07/03/2012 07:35:00*0.97876*0.9791*0.9791*0.97876
07/03/2012 07:40:00*0.9791*0.9791*0.97919*0.97897
07/03/2012 07:45:00*0.9791*0.979*0.97934*0.97892
07/03/2012 07:50:00*0.979*0.97901*0.97913*0.97888
07/03/2012 07:55:00*0.97901*0.97928*0.97929*0.97897
07/03/2012 08:00:00*0.97928*0.97929*0.97936*0.97908
07/03/2012 08:05:00*0.97929*0.97917*0.97939*0.97913
07/03/2012 08:10:00*0.97917*0.97929*0.97934*0.97909
07/03/2012 08:15:00*0.97929*0.9793*0.97939*0.97909
07/03/2012 08:20:00*0.9793*0.97939*0.97951*0.97912
07/03/2012 08:25:00*0.97939*0.97979*0.9798*0.97931
07/03/2012 08:30:00*0.97979*0.97952*0.98006*0.9795
07/03/2012 08:35:00*0.97952*0.97935*0.97952*0.97925
07/03/2012 08:40:00*0.97935*0.97958*0.97963*0.97923
07/03/2012 08:45:00*0.97958*0.97995*0.97997*0.97954
07/03/2012 08:50:00*0.97995*0.98025*0.98025*0.97989
07/03/2012 08:55:00*0.98025*0.98028*0.98039*0.98015
07/03/2012 09:00:00*0.98028*0.98003*0.98032*0.98003
07/03/2012 09:05:00*0.98003*0.98009*0.98026*0.97996
07/03/2012 09:10:00*0.98009*0.97996*0.98032*0.97995
07/03/2012 09:15:00*0.97996*0.97978*0.98001*0.97973
07/03/2012 09:20:00*0.97978*0.98027*0.98034*0.97974
07/03/2012 09:25:00*0.98027*0.98032*0.9804*0.98009
07/03/2012 09:30:00*0.98032*0.98027*0.98039*0.98011
07/03/2012 09:35:00*0.98027*0.98013*0.98036*0.98008
07/03/2012 09:40:00*0.98013*0.98022*0.98035*0.97999
07/03/2012 09:45:00*0.98022*0.98063*0.9807*0.9802
07/03/2012 09:50:00*0.98063*0.98064*0.98069*0.9804
07/03/2012 09:55:00*0.98064*0.98028*0.9807*0.98023
07/03/2012 10:00:00*0.98028*0.98034*0.98053*0.98016
07/03/2012 10:05:00*0.98034*0.98052*0.98067*0.98019
07/03/2012 10:10:00*0.98052*0.9804*0.98078*0.98036
07/03/2012 10:15:00*0.9804*0.98044*0.98066*0.98037
07/03/2012 10:20:00*0.98044*0.98052*0.9807*0.98039
07/03/2012 10:25:00*0.98052*0.9807*0.98073*0.98047
07/03/2012 10:30:00*0.9807*0.98064*0.98072*0.98047
07/03/2012 10:35:00*0.98064*0.97998*0.98075*0.97998
07/03/2012 10:40:00*0.97998*0.97936*0.98005*0.97924
07/03/2012 10:45:00*0.97936*0.97944*0.97945*0.97916
07/03/2012 10:50:00*0.97944*0.97919*0.9795*0.97916
07/03/2012 10:55:00*0.97919*0.97884*0.97921*0.97861
07/03/2012 11:00:00*0.97884*0.97834*0.97902*0.97832
07/03/2012 11:05:00*0.97834*0.979*0.97918*0.97833
07/03/2012 11:10:00*0.979*0.97888*0.97906*0.97876
07/03/2012 11:15:00*0.97888*0.979*0.97922*0.97875
07/03/2012 11:20:00*0.979*0.9793*0.97945*0.97899
07/03/2012 11:25:00*0.9793*0.97953*0.97957*0.97923
07/03/2012 11:30:00*0.97953*0.97942*0.97963*0.97921
07/03/2012 11:35:00*0.97942*0.97902*0.9795*0.97868
07/03/2012 11:40:00*0.97902*0.97885*0.97909*0.9788
07/03/2012 11:45:00*0.97885*0.97893*0.97922*0.97884
07/03/2012 11:50:00*0.97893*0.97922*0.97924*0.97879
07/03/2012 11:55:00*0.97922*0.97951*0.97962*0.97919
07/03/2012 12:00:00*0.97951*0.97949*0.97961*0.97939
07/03/2012 12:05:00*0.97949*0.97956*0.97956*0.97931
07/03/2012 12:10:00*0.97956*0.9793*0.97974*0.97925
07/03/2012 12:15:00*0.9793*0.9791*0.97946*0.97906
07/03/2012 12:20:00*0.9791*0.97927*0.97943*0.97909
07/03/2012 12:25:00*0.97927*0.97912*0.97927*0.97896
07/03/2012 12:30:00*0.97912*0.97917*0.97928*0.97906
07/03/2012 12:35:00*0.97917*0.97912*0.97935*0.97905
07/03/2012 12:40:00*0.97912*0.97916*0.97939*0.9791
07/03/2012 12:45:00*0.97916*0.97916*0.97924*0.97905
07/03/2012 12:50:00*0.97916*0.97916*0.97922*0.97906
07/03/2012 12:55:00*0.97916*0.97951*0.97965*0.97916
07/03/2012 13:00:00*0.97951*0.97953*0.97962*0.97919
07/03/2012 13:05:00*0.97953*0.97969*0.97973*0.9795
07/03/2012 13:10:00*0.97969*0.97967*0.97971*0.9796
07/03/2012 13:15:00*0.97967*0.97973*0.9798*0.97967
07/03/2012 13:20:00*0.97973*0.98*0.98005*0.97973
07/03/2012 13:25:00*0.98*0.97985*0.98*0.97981
07/03/2012 13:30:00*0.97985*0.97979*0.97987*0.97968
07/03/2012 13:35:00*0.97979*0.97978*0.9799*0.97977
07/03/2012 13:40:00*0.97978*0.97952*0.97988*0.97951
07/03/2012 13:45:00*0.97952*0.97954*0.97961*0.97944
07/03/2012 13:50:00*0.97954*0.97941*0.97965*0.97936
07/03/2012 13:55:00*0.97941*0.97958*0.97975*0.97936
07/03/2012 14:00:00*0.97958*0.97975*0.97979*0.97958
07/03/2012 14:05:00*0.97975*0.97968*0.9798*0.97967
07/03/2012 14:10:00*0.97968*0.97986*0.97988*0.97968
07/03/2012 14:15:00*0.97986*0.98005*0.98005*0.97986
07/03/2012 14:20:00*0.98005*0.98002*0.98016*0.97999
07/03/2012 14:25:00*0.98002*0.98001*0.98006*0.98
07/03/2012 14:30:00*0.98001*0.97978*0.98006*0.97953
07/03/2012 14:35:00*0.97978*0.97955*0.97981*0.97953
07/03/2012 14:40:00*0.97955*0.97955*0.97961*0.97952
07/03/2012 14:45:00*0.97955*0.9795*0.9796*0.97944
07/03/2012 14:50:00*0.9795*0.97942*0.97956*0.97941
07/03/2012 14:55:00*0.97942*0.97934*0.97947*0.97933
07/03/2012 15:00:00*0.97934*0.97921*0.97941*0.97919
07/03/2012 15:05:00*0.97921*0.97927*0.97929*0.97918
07/03/2012 15:10:00*0.97927*0.97935*0.97935*0.97923
07/03/2012 15:15:00*0.97935*0.97935*0.97938*0.97925
07/03/2012 15:20:00*0.97935*0.97928*0.97936*0.97918
07/03/2012 15:25:00*0.97928*0.97928*0.97929*0.97925
07/03/2012 15:30:00*0.97928*0.97917*0.97928*0.97908
07/03/2012 15:35:00*0.97917*0.97925*0.97928*0.97908
07/03/2012 15:40:00*0.97925*0.97928*0.97931*0.97919
07/03/2012 15:45:00*0.97928*0.97941*0.97949*0.97926
07/03/2012 15:50:00*0.97941*0.97918*0.97945*0.97916
07/03/2012 15:55:00*0.97918*0.97917*0.97925*0.97916
07/03/2012 16:00:00*0.97917*0.97934*0.97941*0.97917
07/03/2012 16:05:00*0.97934*0.97917*0.97935*0.97909
07/03/2012 16:10:00*0.97917*0.97917*0.97925*0.97908
07/03/2012 16:15:00*0.97917*0.97911*0.9792*0.97897
07/03/2012 16:20:00*0.97911*0.97925*0.97925*0.97906
07/03/2012 16:25:00*0.97925*0.97921*0.97929*0.9791
07/03/2012 16:30:00*0.97921*0.97923*0.97929*0.9791
07/03/2012 16:35:00*0.97923*0.97934*0.97942*0.9792
07/03/2012 16:40:00*0.97934*0.97928*0.9794*0.97922
07/03/2012 16:45:00*0.97928*0.97934*0.9794*0.97927
07/03/2012 16:50:00*0.97934*0.9793*0.97934*0.97916
07/03/2012 16:55:00*0.9793*0.97939*0.97946*0.97925
07/03/2012 17:00:00*0.97939*0.97866*0.97943*0.97866
