07/01/2012 17:05:00*0.97147*0.97178*0.97263*0.97147
07/01/2012 17:10:00*0.97178*0.97222*0.97284*0.97178
07/01/2012 17:15:00*0.97222*0.97126*0.97227*0.97126
07/01/2012 17:20:00*0.97126*0.97217*0.97222*0.97126
07/01/2012 17:25:00*0.97217*0.97223*0.97238*0.97201
07/01/2012 17:30:00*0.97223*0.9722*0.97223*0.97204
07/01/2012 17:35:00*0.9722*0.97222*0.97226*0.9721
07/01/2012 17:40:00*0.97222*0.9723*0.97236*0.97211
07/01/2012 17:45:00*0.9723*0.97208*0.97235*0.972
07/01/2012 17:50:00*0.97208*0.97233*0.9724*0.97191
07/01/2012 17:55:00*0.97233*0.97293*0.97295*0.97233
07/01/2012 18:00:00*0.97293*0.97292*0.97304*0.97268
07/01/2012 18:05:00*0.97292*0.97273*0.97314*0.9727
07/01/2012 18:10:00*0.97273*0.97249*0.97309*0.97219
07/01/2012 18:15:00*0.97249*0.97229*0.97259*0.97219
07/01/2012 18:20:00*0.97229*0.97239*0.97251*0.97229
07/01/2012 18:25:00*0.97239*0.97239*0.97254*0.97219
07/01/2012 18:30:00*0.97239*0.97249*0.97249*0.97224
07/01/2012 18:35:00*0.97249*0.9724*0.97249*0.97235
07/01/2012 18:40:00*0.9724*0.97267*0.97279*0.97233
07/01/2012 18:45:00*0.97267*0.97219*0.9728*0.97209
07/01/2012 18:50:00*0.97219*0.97199*0.97219*0.97164
07/01/2012 18:55:00*0.97199*0.97203*0.97212*0.97189
07/01/2012 19:00:00*0.97203*0.97192*0.97216*0.97185
07/01/2012 19:05:00*0.97192*0.97164*0.97199*0.97155
07/01/2012 19:10:00*0.97164*0.97193*0.97202*0.97155
07/01/2012 19:15:00*0.97193*0.97199*0.97214*0.97179
07/01/2012 19:20:00*0.97199*0.97213*0.97216*0.97177
07/01/2012 19:25:00*0.97213*0.97252*0.97267*0.97206
07/01/2012 19:30:00*0.97252*0.97278*0.97311*0.97249
07/01/2012 19:35:00*0.97278*0.97292*0.97303*0.97274
07/01/2012 19:40:00*0.97292*0.97229*0.97298*0.97214
07/01/2012 19:45:00*0.97229*0.97231*0.97239*0.97221
07/01/2012 19:50:00*0.97231*0.97219*0.97233*0.97211
07/01/2012 19:55:00*0.97219*0.97246*0.97255*0.97205
07/01/2012 20:00:00*0.97246*0.97207*0.97258*0.97204
07/01/2012 20:05:00*0.97207*0.97231*0.9727*0.97184
07/01/2012 20:10:00*0.97231*0.97254*0.97259*0.97204
07/01/2012 20:15:00*0.97254*0.97233*0.97273*0.97225
07/01/2012 20:20:00*0.97233*0.97218*0.97236*0.97202
07/01/2012 20:25:00*0.97218*0.97248*0.9727*0.97218
07/01/2012 20:30:00*0.97248*0.97269*0.97283*0.97247
07/01/2012 20:35:00*0.97269*0.97272*0.97279*0.97252
07/01/2012 20:40:00*0.97272*0.97238*0.97274*0.97236
07/01/2012 20:45:00*0.97238*0.97227*0.97264*0.97222
07/01/2012 20:50:00*0.97227*0.97239*0.97245*0.97205
07/01/2012 20:55:00*0.97239*0.97286*0.97295*0.97231
07/01/2012 21:00:00*0.97286*0.9726*0.9729*0.97238
07/01/2012 21:05:00*0.9726*0.97253*0.97278*0.97246
07/01/2012 21:10:00*0.97253*0.97245*0.97263*0.97241
07/01/2012 21:15:00*0.97245*0.97252*0.97276*0.97242
07/01/2012 21:20:00*0.97252*0.97263*0.97265*0.97239
07/01/2012 21:25:00*0.97263*0.97226*0.9727*0.97219
07/01/2012 21:30:00*0.97226*0.97267*0.97267*0.9721
07/01/2012 21:35:00*0.97267*0.97302*0.97305*0.97246
07/01/2012 21:40:00*0.97302*0.97289*0.97302*0.97281
07/01/2012 21:45:00*0.97289*0.97287*0.97302*0.97279
07/01/2012 21:50:00*0.97287*0.97294*0.97297*0.97267
07/01/2012 21:55:00*0.97294*0.97292*0.97301*0.97269
07/01/2012 22:00:00*0.97292*0.97329*0.97329*0.97288
07/01/2012 22:05:00*0.97329*0.9732*0.9733*0.97307
07/01/2012 22:10:00*0.9732*0.97325*0.97342*0.9731
07/01/2012 22:15:00*0.97325*0.97322*0.97334*0.97301
07/01/2012 22:20:00*0.97322*0.97315*0.97324*0.97302
07/01/2012 22:25:00*0.97315*0.97309*0.97331*0.97306
07/01/2012 22:30:00*0.97309*0.97282*0.97328*0.97282
07/01/2012 22:35:00*0.97282*0.97249*0.97289*0.97233
07/01/2012 22:40:00*0.97249*0.97239*0.97259*0.97227
07/01/2012 22:45:00*0.97239*0.97263*0.97279*0.97233
07/01/2012 22:50:00*0.97263*0.97258*0.97279*0.97258
07/01/2012 22:55:00*0.97258*0.97261*0.97272*0.97251
07/01/2012 23:00:00*0.97261*0.97269*0.97269*0.97249
07/01/2012 23:05:00*0.97269*0.973*0.97308*0.97255
07/01/2012 23:10:00*0.973*0.97305*0.97309*0.97278
07/01/2012 23:15:00*0.97305*0.973*0.97332*0.97289
07/01/2012 23:20:00*0.973*0.97284*0.97309*0.97284
07/01/2012 23:25:00*0.97284*0.9727*0.97289*0.97257
07/01/2012 23:30:00*0.9727*0.97272*0.97289*0.97269
07/01/2012 23:35:00*0.97272*0.97296*0.9731*0.97272
07/01/2012 23:40:00*0.97296*0.97303*0.97309*0.97293
07/01/2012 23:45:00*0.97303*0.97291*0.97304*0.97287
07/01/2012 23:50:00*0.97291*0.97301*0.97309*0.97285
07/01/2012 23:55:00*0.97301*0.97291*0.97301*0.97275
07/02/2012 00:00:00*0.97291*0.97289*0.97291*0.9727
07/02/2012 00:05:00*0.97289*0.97286*0.97291*0.97278
07/02/2012 00:10:00*0.97286*0.97301*0.9731*0.97285
07/02/2012 00:15:00*0.97301*0.97302*0.9732*0.97277
07/02/2012 00:20:00*0.97302*0.97312*0.97314*0.97294
07/02/2012 00:25:00*0.97312*0.97299*0.97318*0.97297
07/02/2012 00:30:00*0.97299*0.97293*0.97306*0.97289
07/02/2012 00:35:00*0.97293*0.97289*0.97307*0.97279
07/02/2012 00:40:00*0.97289*0.97289*0.97299*0.97279
07/02/2012 00:45:00*0.97289*0.97291*0.973*0.97289
07/02/2012 00:50:00*0.97291*0.9729*0.97293*0.97285
07/02/2012 00:55:00*0.9729*0.97291*0.97299*0.97279
07/02/2012 01:00:00*0.97291*0.97303*0.97303*0.9728
07/02/2012 01:05:00*0.97303*0.97314*0.97319*0.97299
07/02/2012 01:10:00*0.97314*0.97315*0.97329*0.97305
07/02/2012 01:15:00*0.97315*0.97311*0.97329*0.97309
07/02/2012 01:20:00*0.97311*0.97314*0.97319*0.97309
07/02/2012 01:25:00*0.97314*0.97319*0.97319*0.97299
07/02/2012 01:30:00*0.97319*0.97317*0.97329*0.97304
07/02/2012 01:35:00*0.97317*0.97318*0.9733*0.9731
07/02/2012 01:40:00*0.97318*0.97291*0.97322*0.97279
07/02/2012 01:45:00*0.97291*0.97293*0.97309*0.9728
07/02/2012 01:50:00*0.97293*0.97339*0.97339*0.97289
07/02/2012 01:55:00*0.97339*0.97325*0.97339*0.97308
07/02/2012 02:00:00*0.97325*0.97309*0.97325*0.97299
07/02/2012 02:05:00*0.97309*0.97309*0.97331*0.97299
07/02/2012 02:10:00*0.97309*0.97329*0.97329*0.97299
07/02/2012 02:15:00*0.97329*0.9735*0.97353*0.97319
07/02/2012 02:20:00*0.9735*0.97369*0.97379*0.9735
07/02/2012 02:25:00*0.97369*0.97319*0.97379*0.97319
07/02/2012 02:30:00*0.97319*0.97351*0.9736*0.97318
07/02/2012 02:35:00*0.97351*0.97339*0.97359*0.97329
07/02/2012 02:40:00*0.97339*0.97369*0.97388*0.97332
07/02/2012 02:45:00*0.97369*0.97349*0.97379*0.97341
07/02/2012 02:50:00*0.97349*0.97313*0.97352*0.97306
07/02/2012 02:55:00*0.97313*0.97316*0.9732*0.97303
07/02/2012 03:00:00*0.97316*0.97319*0.9733*0.97299
07/02/2012 03:05:00*0.97319*0.97305*0.97339*0.97289
07/02/2012 03:10:00*0.97305*0.97302*0.97359*0.97281
07/02/2012 03:15:00*0.97302*0.97318*0.97332*0.97291
07/02/2012 03:20:00*0.97318*0.97295*0.9735*0.9729
07/02/2012 03:25:00*0.97295*0.97286*0.97301*0.97259
07/02/2012 03:30:00*0.97286*0.97301*0.97315*0.97273
07/02/2012 03:35:00*0.97301*0.97309*0.97321*0.97289
07/02/2012 03:40:00*0.97309*0.97329*0.97333*0.97294
07/02/2012 03:45:00*0.97329*0.97297*0.97337*0.97284
07/02/2012 03:50:00*0.97297*0.97315*0.97359*0.97289
07/02/2012 03:55:00*0.97315*0.97297*0.97323*0.97282
07/02/2012 04:00:00*0.97297*0.97289*0.9732*0.97279
07/02/2012 04:05:00*0.97289*0.97309*0.97319*0.97275
07/02/2012 04:10:00*0.97309*0.97349*0.97349*0.97309
07/02/2012 04:15:00*0.97349*0.97359*0.97415*0.9734
07/02/2012 04:20:00*0.97359*0.97409*0.97409*0.97359
07/02/2012 04:25:00*0.97409*0.97429*0.97435*0.97389
07/02/2012 04:30:00*0.97429*0.97439*0.97465*0.97424
07/02/2012 04:35:00*0.97439*0.97447*0.97449*0.97406
07/02/2012 04:40:00*0.97447*0.9744*0.97456*0.97397
07/02/2012 04:45:00*0.9744*0.9744*0.97463*0.97421
07/02/2012 04:50:00*0.9744*0.97439*0.97459*0.97424
07/02/2012 04:55:00*0.97439*0.97446*0.97459*0.97419
07/02/2012 05:00:00*0.97446*0.97422*0.97459*0.97411
07/02/2012 05:05:00*0.97422*0.97403*0.97423*0.97379
07/02/2012 05:10:00*0.97403*0.97421*0.97423*0.97381
07/02/2012 05:15:00*0.97421*0.974*0.97439*0.97397
07/02/2012 05:20:00*0.974*0.97409*0.97423*0.97388
07/02/2012 05:25:00*0.97409*0.97459*0.97479*0.97389
07/02/2012 05:30:00*0.97459*0.97539*0.9754*0.97459
07/02/2012 05:35:00*0.97539*0.9753*0.97605*0.97511
07/02/2012 05:40:00*0.9753*0.97533*0.97546*0.97502
07/02/2012 05:45:00*0.97533*0.9754*0.97563*0.97507
07/02/2012 05:50:00*0.9754*0.97529*0.97552*0.97509
07/02/2012 05:55:00*0.97529*0.97575*0.97589*0.97519
07/02/2012 06:00:00*0.97575*0.97579*0.97594*0.97563
07/02/2012 06:05:00*0.97579*0.9761*0.97622*0.97579
07/02/2012 06:10:00*0.9761*0.97594*0.97624*0.97586
07/02/2012 06:15:00*0.97594*0.97603*0.97611*0.97575
07/02/2012 06:20:00*0.97603*0.97608*0.97619*0.97591
07/02/2012 06:25:00*0.97608*0.97598*0.9762*0.97567
07/02/2012 06:30:00*0.97598*0.97587*0.97599*0.97572
07/02/2012 06:35:00*0.97587*0.97595*0.97601*0.97577
07/02/2012 06:40:00*0.97595*0.97589*0.97599*0.9756
07/02/2012 06:45:00*0.97589*0.97604*0.97614*0.97574
07/02/2012 06:50:00*0.97604*0.97614*0.9762*0.97593
07/02/2012 06:55:00*0.97614*0.97593*0.97617*0.97582
07/02/2012 07:00:00*0.97593*0.97588*0.97615*0.9758
07/02/2012 07:05:00*0.97588*0.9763*0.97635*0.97588
07/02/2012 07:10:00*0.9763*0.97615*0.97632*0.97598
07/02/2012 07:15:00*0.97615*0.9766*0.97672*0.97615
07/02/2012 07:20:00*0.9766*0.97693*0.97702*0.97659
07/02/2012 07:25:00*0.97693*0.97729*0.97737*0.97691
07/02/2012 07:30:00*0.97729*0.97726*0.97735*0.97707
07/02/2012 07:35:00*0.97726*0.97768*0.97781*0.97724
07/02/2012 07:40:00*0.97768*0.97753*0.97779*0.97743
07/02/2012 07:45:00*0.97753*0.97712*0.97753*0.97712
07/02/2012 07:50:00*0.97712*0.9774*0.9774*0.97706
07/02/2012 07:55:00*0.9774*0.9777*0.97783*0.97729
07/02/2012 08:00:00*0.9777*0.97755*0.97774*0.97744
07/02/2012 08:05:00*0.97755*0.97757*0.97784*0.97755
07/02/2012 08:10:00*0.97757*0.97779*0.97785*0.97753
07/02/2012 08:15:00*0.97779*0.97795*0.97799*0.97769
07/02/2012 08:20:00*0.97795*0.97761*0.97799*0.97746
07/02/2012 08:25:00*0.97761*0.97732*0.97772*0.97719
07/02/2012 08:30:00*0.97732*0.97712*0.97751*0.97711
07/02/2012 08:35:00*0.97712*0.97709*0.97729*0.97705
07/02/2012 08:40:00*0.97709*0.97704*0.97722*0.97694
07/02/2012 08:45:00*0.97704*0.97704*0.97749*0.97701
07/02/2012 08:50:00*0.97704*0.97748*0.97762*0.97704
07/02/2012 08:55:00*0.97748*0.97772*0.97792*0.9774
07/02/2012 09:00:00*0.97772*0.97749*0.9779*0.97739
07/02/2012 09:05:00*0.97749*0.97742*0.97769*0.97723
07/02/2012 09:10:00*0.97742*0.97773*0.97775*0.97726
07/02/2012 09:15:00*0.97773*0.97759*0.97786*0.97732
07/02/2012 09:20:00*0.97759*0.97779*0.97809*0.97757
07/02/2012 09:25:00*0.97779*0.97803*0.97823*0.9777
07/02/2012 09:30:00*0.97803*0.97799*0.97817*0.97784
07/02/2012 09:35:00*0.97799*0.97771*0.97799*0.97769
07/02/2012 09:40:00*0.97771*0.97799*0.978*0.97768
07/02/2012 09:45:00*0.97799*0.9779*0.97801*0.97769
07/02/2012 09:50:00*0.9779*0.97825*0.97839*0.97783
07/02/2012 09:55:00*0.97825*0.97829*0.97845*0.97819
07/02/2012 10:00:00*0.97829*0.97663*0.97839*0.97663
07/02/2012 10:05:00*0.97663*0.97612*0.97709*0.9759
07/02/2012 10:10:00*0.97612*0.97635*0.97669*0.97608
07/02/2012 10:15:00*0.97635*0.97697*0.97705*0.97635
07/02/2012 10:20:00*0.97697*0.97743*0.97761*0.97689
07/02/2012 10:25:00*0.97743*0.97769*0.97782*0.97735
07/02/2012 10:30:00*0.97769*0.97752*0.97769*0.9773
07/02/2012 10:35:00*0.97752*0.97689*0.97786*0.97689
07/02/2012 10:40:00*0.97689*0.97723*0.97739*0.97686
07/02/2012 10:45:00*0.97723*0.9775*0.97752*0.97674
07/02/2012 10:50:00*0.9775*0.97749*0.97786*0.97747
07/02/2012 10:55:00*0.97749*0.97721*0.97767*0.97714
07/02/2012 11:00:00*0.97721*0.97739*0.97743*0.97673
07/02/2012 11:05:00*0.97739*0.97732*0.97761*0.97722
07/02/2012 11:10:00*0.97732*0.97722*0.97752*0.97704
07/02/2012 11:15:00*0.97722*0.97667*0.97726*0.9766
07/02/2012 11:20:00*0.97667*0.97688*0.97703*0.97657
07/02/2012 11:25:00*0.97688*0.97718*0.97729*0.97688
07/02/2012 11:30:00*0.97718*0.97731*0.97738*0.97697
07/02/2012 11:35:00*0.97731*0.97759*0.97761*0.97709
07/02/2012 11:40:00*0.97759*0.97754*0.97773*0.97752
07/02/2012 11:45:00*0.97754*0.97743*0.97763*0.97722
07/02/2012 11:50:00*0.97743*0.97695*0.97745*0.97691
07/02/2012 11:55:00*0.97695*0.97721*0.97728*0.97694
07/02/2012 12:00:00*0.97721*0.97702*0.97726*0.97699
07/02/2012 12:05:00*0.97702*0.97703*0.97718*0.97681
07/02/2012 12:10:00*0.97703*0.97695*0.97705*0.97681
07/02/2012 12:15:00*0.97695*0.97683*0.97706*0.97661
07/02/2012 12:20:00*0.97683*0.97693*0.9771*0.97675
07/02/2012 12:25:00*0.97693*0.97715*0.9772*0.97687
07/02/2012 12:30:00*0.97715*0.977*0.97733*0.97698
07/02/2012 12:35:00*0.977*0.97746*0.97753*0.97693
07/02/2012 12:40:00*0.97746*0.97729*0.97771*0.97729
07/02/2012 12:45:00*0.97729*0.97746*0.97756*0.97724
07/02/2012 12:50:00*0.97746*0.97755*0.97755*0.97712
07/02/2012 12:55:00*0.97755*0.97774*0.97809*0.97754
07/02/2012 13:00:00*0.97774*0.97748*0.97787*0.97745
07/02/2012 13:05:00*0.97748*0.9774*0.97754*0.97722
07/02/2012 13:10:00*0.9774*0.97764*0.97772*0.9774
07/02/2012 13:15:00*0.97764*0.97756*0.97767*0.97752
07/02/2012 13:20:00*0.97756*0.9777*0.97773*0.9775
07/02/2012 13:25:00*0.9777*0.97773*0.9778*0.97757
07/02/2012 13:30:00*0.97773*0.97779*0.97789*0.97769
07/02/2012 13:35:00*0.97779*0.97796*0.97802*0.97779
07/02/2012 13:40:00*0.97796*0.978*0.97812*0.97791
07/02/2012 13:45:00*0.978*0.97798*0.97809*0.9779
07/02/2012 13:50:00*0.97798*0.97789*0.97798*0.97775
07/02/2012 13:55:00*0.97789*0.97799*0.97804*0.97782
07/02/2012 14:00:00*0.97799*0.97787*0.97812*0.97784
07/02/2012 14:05:00*0.97787*0.9774*0.97796*0.97739
07/02/2012 14:10:00*0.9774*0.97759*0.97769*0.97739
07/02/2012 14:15:00*0.97759*0.97781*0.97789*0.97759
07/02/2012 14:20:00*0.97781*0.97805*0.97805*0.97773
07/02/2012 14:25:00*0.97805*0.97838*0.97855*0.97803
07/02/2012 14:30:00*0.97838*0.97861*0.97868*0.97821
07/02/2012 14:35:00*0.97861*0.97849*0.97862*0.97834
07/02/2012 14:40:00*0.97849*0.97844*0.97864*0.97822
07/02/2012 14:45:00*0.97844*0.9786*0.97873*0.97842
07/02/2012 14:50:00*0.9786*0.97859*0.97875*0.97851
07/02/2012 14:55:00*0.97859*0.9788*0.97887*0.97857
07/02/2012 15:00:00*0.9788*0.979*0.97934*0.97879
07/02/2012 15:05:00*0.979*0.97892*0.97905*0.97876
07/02/2012 15:10:00*0.97892*0.97878*0.979*0.97876
07/02/2012 15:15:00*0.97878*0.97878*0.97889*0.97864
07/02/2012 15:20:00*0.97878*0.97862*0.97884*0.97858
07/02/2012 15:25:00*0.97862*0.97849*0.97873*0.97843
07/02/2012 15:30:00*0.97849*0.97859*0.97859*0.97838
07/02/2012 15:35:00*0.97859*0.9788*0.97884*0.97843
07/02/2012 15:40:00*0.9788*0.97868*0.97891*0.97868
07/02/2012 15:45:00*0.97868*0.97844*0.97873*0.97843
07/02/2012 15:50:00*0.97844*0.97829*0.97844*0.97816
07/02/2012 15:55:00*0.97829*0.97873*0.97873*0.97824
07/02/2012 16:00:00*0.97873*0.97863*0.97873*0.97843
07/02/2012 16:05:00*0.97863*0.97866*0.97874*0.97851
07/02/2012 16:10:00*0.97866*0.97879*0.97885*0.97858
07/02/2012 16:15:00*0.97879*0.97833*0.97883*0.9782
07/02/2012 16:20:00*0.97833*0.97828*0.97845*0.97824
07/02/2012 16:25:00*0.97828*0.97825*0.97837*0.9782
07/02/2012 16:30:00*0.97825*0.97834*0.97841*0.97819
07/02/2012 16:35:00*0.97834*0.97806*0.97839*0.97805
07/02/2012 16:40:00*0.97806*0.9781*0.97816*0.978
07/02/2012 16:45:00*0.9781*0.97799*0.97813*0.97768
07/02/2012 16:50:00*0.97799*0.97829*0.97836*0.97799
07/02/2012 16:55:00*0.97829*0.97809*0.97837*0.97804
07/02/2012 17:00:00*0.97809*0.97756*0.97851*0.97756
