06/28/2012 17:05:00*0.96912*0.96893*0.96917*0.96863
06/28/2012 17:10:00*0.96893*0.96938*0.96938*0.96885
06/28/2012 17:15:00*0.96938*0.96903*0.96938*0.96861
06/28/2012 17:20:00*0.96903*0.96895*0.96929*0.96895
06/28/2012 17:25:00*0.96895*0.96908*0.96913*0.96891
06/28/2012 17:30:00*0.96908*0.96907*0.96913*0.96879
06/28/2012 17:35:00*0.96907*0.96898*0.96908*0.96881
06/28/2012 17:40:00*0.96898*0.96904*0.96937*0.96895
06/28/2012 17:45:00*0.96904*0.96913*0.96934*0.96904
06/28/2012 17:50:00*0.96913*0.96912*0.96924*0.96909
06/28/2012 17:55:00*0.96912*0.96899*0.96912*0.96888
06/28/2012 18:00:00*0.96899*0.969*0.96906*0.96883
06/28/2012 18:05:00*0.969*0.9691*0.96923*0.96877
06/28/2012 18:10:00*0.9691*0.96899*0.96915*0.96895
06/28/2012 18:15:00*0.96899*0.96888*0.96909*0.96882
06/28/2012 18:20:00*0.96888*0.96889*0.96899*0.96883
06/28/2012 18:25:00*0.96889*0.969*0.96912*0.96889
06/28/2012 18:30:00*0.969*0.96865*0.96909*0.96864
06/28/2012 18:35:00*0.96865*0.96869*0.96874*0.96847
06/28/2012 18:40:00*0.96869*0.96843*0.96869*0.96842
06/28/2012 18:45:00*0.96843*0.96834*0.96846*0.96805
06/28/2012 18:50:00*0.96834*0.9681*0.96839*0.96796
06/28/2012 18:55:00*0.9681*0.96794*0.96829*0.96794
06/28/2012 19:00:00*0.96794*0.96802*0.96832*0.96789
06/28/2012 19:05:00*0.96802*0.96828*0.96848*0.9678
06/28/2012 19:10:00*0.96828*0.96819*0.9684*0.96799
06/28/2012 19:15:00*0.96819*0.96771*0.9682*0.9675
06/28/2012 19:20:00*0.96771*0.96756*0.96773*0.96753
06/28/2012 19:25:00*0.96756*0.96753*0.96764*0.96744
06/28/2012 19:30:00*0.96753*0.96759*0.96788*0.96749
06/28/2012 19:35:00*0.96759*0.96774*0.96781*0.96731
06/28/2012 19:40:00*0.96774*0.9679*0.9679*0.96769
06/28/2012 19:45:00*0.9679*0.96809*0.96817*0.96789
06/28/2012 19:50:00*0.96809*0.96809*0.96823*0.96799
06/28/2012 19:55:00*0.96809*0.96819*0.96829*0.96799
06/28/2012 20:00:00*0.96819*0.96824*0.96845*0.96802
06/28/2012 20:05:00*0.96824*0.96792*0.96824*0.96769
06/28/2012 20:10:00*0.96792*0.96782*0.96799*0.9677
06/28/2012 20:15:00*0.96782*0.96775*0.96799*0.96754
06/28/2012 20:20:00*0.96775*0.96792*0.96801*0.9675
06/28/2012 20:25:00*0.96792*0.9681*0.96815*0.96789
06/28/2012 20:30:00*0.9681*0.96824*0.96828*0.96788
06/28/2012 20:35:00*0.96824*0.96805*0.96834*0.96796
06/28/2012 20:40:00*0.96805*0.96799*0.96819*0.96799
06/28/2012 20:45:00*0.96799*0.96829*0.96829*0.96799
06/28/2012 20:50:00*0.96829*0.96839*0.96849*0.96823
06/28/2012 20:55:00*0.96839*0.96829*0.96859*0.96819
06/28/2012 21:00:00*0.96829*0.9682*0.96849*0.96819
06/28/2012 21:05:00*0.9682*0.96829*0.96839*0.96809
06/28/2012 21:10:00*0.96829*0.96833*0.96839*0.96813
06/28/2012 21:15:00*0.96833*0.96875*0.96891*0.96832
06/28/2012 21:20:00*0.96875*0.96887*0.969*0.96869
06/28/2012 21:25:00*0.96887*0.96874*0.96899*0.96867
06/28/2012 21:30:00*0.96874*0.96839*0.96874*0.96832
06/28/2012 21:35:00*0.96839*0.96846*0.96856*0.96821
06/28/2012 21:40:00*0.96846*0.96874*0.96889*0.96833
06/28/2012 21:45:00*0.96874*0.96859*0.9688*0.9684
06/28/2012 21:50:00*0.96859*0.96862*0.96869*0.96839
06/28/2012 21:55:00*0.96862*0.96869*0.9689*0.96854
06/28/2012 22:00:00*0.96869*0.96887*0.96902*0.9686
06/28/2012 22:05:00*0.96887*0.96902*0.96932*0.96887
06/28/2012 22:10:00*0.96902*0.96889*0.96913*0.96881
06/28/2012 22:15:00*0.96889*0.96889*0.96909*0.96871
06/28/2012 22:20:00*0.96889*0.96919*0.96924*0.96879
06/28/2012 22:25:00*0.96919*0.96934*0.96947*0.96918
06/28/2012 22:30:00*0.96934*0.96895*0.96939*0.96887
06/28/2012 22:35:00*0.96895*0.9686*0.96909*0.96858
06/28/2012 22:40:00*0.9686*0.96859*0.96879*0.96849
06/28/2012 22:45:00*0.96859*0.96889*0.96889*0.96859
06/28/2012 22:50:00*0.96889*0.96969*0.96979*0.96869
06/28/2012 22:55:00*0.96969*0.9694*0.97009*0.96885
06/28/2012 23:00:00*0.9694*0.9698*0.9701*0.96876
06/28/2012 23:05:00*0.9698*0.96679*0.97051*0.96516
06/28/2012 23:10:00*0.96679*0.96666*0.9674*0.96585
06/28/2012 23:15:00*0.96666*0.96613*0.96719*0.9659
06/28/2012 23:20:00*0.96613*0.96669*0.96726*0.96599
06/28/2012 23:25:00*0.96669*0.9669*0.96699*0.96606
06/28/2012 23:30:00*0.9669*0.96669*0.96699*0.96648
06/28/2012 23:35:00*0.96669*0.96801*0.96801*0.96659
06/28/2012 23:40:00*0.96801*0.96769*0.9681*0.96731
06/28/2012 23:45:00*0.96769*0.96769*0.96787*0.96733
06/28/2012 23:50:00*0.96769*0.96836*0.96842*0.9676
06/28/2012 23:55:00*0.96836*0.9682*0.96863*0.96803
06/29/2012 00:00:00*0.9682*0.96815*0.96831*0.9678
06/29/2012 00:05:00*0.96815*0.96838*0.96851*0.968
06/29/2012 00:10:00*0.96838*0.96827*0.96844*0.96782
06/29/2012 00:15:00*0.96827*0.96857*0.96859*0.96824
06/29/2012 00:20:00*0.96857*0.96837*0.96857*0.96808
06/29/2012 00:25:00*0.96837*0.9688*0.96919*0.96837
06/29/2012 00:30:00*0.9688*0.96895*0.96906*0.96842
06/29/2012 00:35:00*0.96895*0.96847*0.96911*0.9684
06/29/2012 00:40:00*0.96847*0.96867*0.96882*0.96834
06/29/2012 00:45:00*0.96867*0.96876*0.96879*0.96831
06/29/2012 00:50:00*0.96876*0.9691*0.96922*0.96863
06/29/2012 00:55:00*0.9691*0.96928*0.96941*0.96894
06/29/2012 01:00:00*0.96928*0.96924*0.96999*0.96893
06/29/2012 01:05:00*0.96924*0.96959*0.96961*0.96901
06/29/2012 01:10:00*0.96959*0.96935*0.96969*0.96929
06/29/2012 01:15:00*0.96935*0.96977*0.97009*0.96935
06/29/2012 01:20:00*0.96977*0.96989*0.97003*0.96968
06/29/2012 01:25:00*0.96989*0.96993*0.97015*0.96972
06/29/2012 01:30:00*0.96993*0.96942*0.96999*0.96936
06/29/2012 01:35:00*0.96942*0.96984*0.96985*0.96936
06/29/2012 01:40:00*0.96984*0.96982*0.96992*0.96952
06/29/2012 01:45:00*0.96982*0.96999*0.97012*0.9696
06/29/2012 01:50:00*0.96999*0.97002*0.97009*0.96983
06/29/2012 01:55:00*0.97002*0.97137*0.97137*0.9699
06/29/2012 02:00:00*0.97137*0.97199*0.97209*0.97088
06/29/2012 02:05:00*0.97199*0.97176*0.97207*0.97144
06/29/2012 02:10:00*0.97176*0.97096*0.97189*0.97082
06/29/2012 02:15:00*0.97096*0.97113*0.97139*0.97064
06/29/2012 02:20:00*0.97113*0.97085*0.97129*0.97063
06/29/2012 02:25:00*0.97085*0.97077*0.97151*0.97072
06/29/2012 02:30:00*0.97077*0.9712*0.97133*0.97057
06/29/2012 02:35:00*0.9712*0.97063*0.97129*0.97063
06/29/2012 02:40:00*0.97063*0.97048*0.97094*0.97046
06/29/2012 02:45:00*0.97048*0.97036*0.97077*0.97029
06/29/2012 02:50:00*0.97036*0.97089*0.97093*0.97002
06/29/2012 02:55:00*0.97089*0.97102*0.97105*0.97053
06/29/2012 03:00:00*0.97102*0.97112*0.9714*0.97091
06/29/2012 03:05:00*0.97112*0.97076*0.97132*0.97025
06/29/2012 03:10:00*0.97076*0.97062*0.971*0.97032
06/29/2012 03:15:00*0.97062*0.97138*0.97138*0.97045
06/29/2012 03:20:00*0.97138*0.97091*0.97146*0.97086
06/29/2012 03:25:00*0.97091*0.97085*0.97102*0.97059
06/29/2012 03:30:00*0.97085*0.97095*0.97109*0.97061
06/29/2012 03:35:00*0.97095*0.9713*0.97132*0.97066
06/29/2012 03:40:00*0.9713*0.97145*0.97164*0.97111
06/29/2012 03:45:00*0.97145*0.97157*0.97164*0.9714
06/29/2012 03:50:00*0.97157*0.97181*0.97199*0.97129
06/29/2012 03:55:00*0.97181*0.97173*0.97203*0.97138
06/29/2012 04:00:00*0.97173*0.97131*0.97179*0.97129
06/29/2012 04:05:00*0.97131*0.97175*0.972*0.97131
06/29/2012 04:10:00*0.97175*0.97193*0.97207*0.97159
06/29/2012 04:15:00*0.97193*0.9717*0.97204*0.97159
06/29/2012 04:20:00*0.9717*0.97149*0.97174*0.9713
06/29/2012 04:25:00*0.97149*0.97183*0.97197*0.97149
06/29/2012 04:30:00*0.97183*0.97159*0.97189*0.97143
06/29/2012 04:35:00*0.97159*0.97157*0.97187*0.97139
06/29/2012 04:40:00*0.97157*0.97145*0.97177*0.97137
06/29/2012 04:45:00*0.97145*0.9716*0.97192*0.97144
06/29/2012 04:50:00*0.9716*0.97141*0.97163*0.97131
06/29/2012 04:55:00*0.97141*0.97173*0.97189*0.97136
06/29/2012 05:00:00*0.97173*0.97129*0.97181*0.97118
06/29/2012 05:05:00*0.97129*0.97127*0.97141*0.97099
06/29/2012 05:10:00*0.97127*0.97085*0.97145*0.97074
06/29/2012 05:15:00*0.97085*0.97102*0.97139*0.97076
06/29/2012 05:20:00*0.97102*0.97129*0.9713*0.97096
06/29/2012 05:25:00*0.97129*0.97102*0.97151*0.97091
06/29/2012 05:30:00*0.97102*0.97135*0.97142*0.97089
06/29/2012 05:35:00*0.97135*0.97104*0.97141*0.9709
06/29/2012 05:40:00*0.97104*0.97128*0.9714*0.97102
06/29/2012 05:45:00*0.97128*0.97129*0.9714*0.97116
06/29/2012 05:50:00*0.97129*0.97094*0.97133*0.97085
06/29/2012 05:55:00*0.97094*0.97097*0.97136*0.97086
06/29/2012 06:00:00*0.97097*0.97062*0.97114*0.97062
06/29/2012 06:05:00*0.97062*0.97084*0.97101*0.97062
06/29/2012 06:10:00*0.97084*0.97076*0.97096*0.97074
06/29/2012 06:15:00*0.97076*0.9708*0.97118*0.97067
06/29/2012 06:20:00*0.9708*0.97115*0.97115*0.9707
06/29/2012 06:25:00*0.97115*0.97126*0.97136*0.9711
06/29/2012 06:30:00*0.97126*0.97131*0.97146*0.97123
06/29/2012 06:35:00*0.97131*0.97163*0.97167*0.97122
06/29/2012 06:40:00*0.97163*0.97166*0.97173*0.97133
06/29/2012 06:45:00*0.97166*0.97186*0.97192*0.97148
06/29/2012 06:50:00*0.97186*0.97219*0.9723*0.97183
06/29/2012 06:55:00*0.97219*0.97269*0.97273*0.97217
06/29/2012 07:00:00*0.97269*0.97279*0.9728*0.97254
06/29/2012 07:05:00*0.97279*0.9729*0.97325*0.97277
06/29/2012 07:10:00*0.9729*0.97302*0.97309*0.97276
06/29/2012 07:15:00*0.97302*0.9733*0.97342*0.97296
06/29/2012 07:20:00*0.9733*0.97322*0.97351*0.97303
06/29/2012 07:25:00*0.97322*0.97328*0.97369*0.97322
06/29/2012 07:30:00*0.97328*0.97383*0.97392*0.97324
06/29/2012 07:35:00*0.97383*0.97364*0.97398*0.97345
06/29/2012 07:40:00*0.97364*0.97339*0.97378*0.97319
06/29/2012 07:45:00*0.97339*0.97342*0.97349*0.97293
06/29/2012 07:50:00*0.97342*0.97355*0.97363*0.97305
06/29/2012 07:55:00*0.97355*0.97299*0.97366*0.97297
06/29/2012 08:00:00*0.97299*0.97293*0.97312*0.97272
06/29/2012 08:05:00*0.97293*0.97392*0.97439*0.97279
06/29/2012 08:10:00*0.97392*0.97414*0.97469*0.97384
06/29/2012 08:15:00*0.97414*0.97492*0.97497*0.9741
06/29/2012 08:20:00*0.97492*0.9742*0.97494*0.97392
06/29/2012 08:25:00*0.9742*0.97389*0.97437*0.97381
06/29/2012 08:30:00*0.97389*0.97367*0.97416*0.97316
06/29/2012 08:35:00*0.97367*0.97332*0.97384*0.97291
06/29/2012 08:40:00*0.97332*0.97373*0.97375*0.97316
06/29/2012 08:45:00*0.97373*0.97162*0.97389*0.971
06/29/2012 08:50:00*0.97162*0.97156*0.97186*0.97119
06/29/2012 08:55:00*0.97156*0.97038*0.97169*0.97016
06/29/2012 09:00:00*0.97038*0.97109*0.97134*0.97034
06/29/2012 09:05:00*0.97109*0.97135*0.97162*0.97092
06/29/2012 09:10:00*0.97135*0.97163*0.97181*0.97135
06/29/2012 09:15:00*0.97163*0.97104*0.97178*0.97103
06/29/2012 09:20:00*0.97104*0.9706*0.97111*0.97039
06/29/2012 09:25:00*0.9706*0.97063*0.97099*0.9704
06/29/2012 09:30:00*0.97063*0.97083*0.97097*0.97054
06/29/2012 09:35:00*0.97083*0.97079*0.97099*0.97057
06/29/2012 09:40:00*0.97079*0.97079*0.97099*0.97066
06/29/2012 09:45:00*0.97079*0.97069*0.97099*0.97036
06/29/2012 09:50:00*0.97069*0.97072*0.97093*0.97044
06/29/2012 09:55:00*0.97072*0.97121*0.97139*0.97067
06/29/2012 10:00:00*0.97121*0.971*0.97166*0.971
06/29/2012 10:05:00*0.971*0.9707*0.97117*0.9704
06/29/2012 10:10:00*0.9707*0.97144*0.97162*0.97069
06/29/2012 10:15:00*0.97144*0.97146*0.9717*0.97117
06/29/2012 10:20:00*0.97146*0.97148*0.97162*0.97118
06/29/2012 10:25:00*0.97148*0.97112*0.97177*0.97106
06/29/2012 10:30:00*0.97112*0.97099*0.97149*0.97099
06/29/2012 10:35:00*0.97099*0.9707*0.97109*0.97068
06/29/2012 10:40:00*0.9707*0.9701*0.9707*0.97
06/29/2012 10:45:00*0.9701*0.96978*0.9702*0.9696
06/29/2012 10:50:00*0.96978*0.97002*0.97017*0.96968
06/29/2012 10:55:00*0.97002*0.9701*0.97021*0.96982
06/29/2012 11:00:00*0.9701*0.97029*0.97069*0.96989
06/29/2012 11:05:00*0.97029*0.96947*0.9703*0.96933
06/29/2012 11:10:00*0.96947*0.96972*0.96989*0.96947
06/29/2012 11:15:00*0.96972*0.97009*0.97019*0.9696
06/29/2012 11:20:00*0.97009*0.9696*0.97019*0.96935
06/29/2012 11:25:00*0.9696*0.97022*0.9703*0.9695
06/29/2012 11:30:00*0.97022*0.96988*0.97024*0.96977
06/29/2012 11:35:00*0.96988*0.97017*0.97045*0.96985
06/29/2012 11:40:00*0.97017*0.97039*0.97062*0.97017
06/29/2012 11:45:00*0.97039*0.97001*0.97042*0.96981
06/29/2012 11:50:00*0.97001*0.97019*0.97026*0.96997
06/29/2012 11:55:00*0.97019*0.97019*0.97049*0.9701
06/29/2012 12:00:00*0.97019*0.97064*0.97071*0.97013
06/29/2012 12:05:00*0.97064*0.97061*0.97086*0.97051
06/29/2012 12:10:00*0.97061*0.97101*0.97113*0.97059
06/29/2012 12:15:00*0.97101*0.97099*0.9712*0.97084
06/29/2012 12:20:00*0.97099*0.97025*0.97099*0.97023
06/29/2012 12:25:00*0.97025*0.97065*0.97067*0.97013
06/29/2012 12:30:00*0.97065*0.97059*0.97079*0.97047
06/29/2012 12:35:00*0.97059*0.97033*0.97104*0.97033
06/29/2012 12:40:00*0.97033*0.97013*0.97046*0.97009
06/29/2012 12:45:00*0.97013*0.97046*0.9706*0.97007
06/29/2012 12:50:00*0.97046*0.97073*0.97083*0.97043
06/29/2012 12:55:00*0.97073*0.97119*0.97119*0.97073
06/29/2012 13:00:00*0.97119*0.97159*0.97169*0.97107
06/29/2012 13:05:00*0.97159*0.97089*0.97169*0.97068
06/29/2012 13:10:00*0.97089*0.97163*0.97163*0.97089
06/29/2012 13:15:00*0.97163*0.97159*0.97186*0.97139
06/29/2012 13:20:00*0.97159*0.9717*0.97199*0.97154
06/29/2012 13:25:00*0.9717*0.97183*0.972*0.9715
06/29/2012 13:30:00*0.97183*0.97185*0.97202*0.9717
06/29/2012 13:35:00*0.97185*0.97189*0.97199*0.97168
06/29/2012 13:40:00*0.97189*0.97181*0.97199*0.97163
06/29/2012 13:45:00*0.97181*0.97179*0.97189*0.9716
06/29/2012 13:50:00*0.97179*0.9719*0.97209*0.97162
06/29/2012 13:55:00*0.9719*0.97183*0.97199*0.97176
06/29/2012 14:00:00*0.97183*0.97199*0.97199*0.97169
06/29/2012 14:05:00*0.97199*0.97199*0.97209*0.97179
06/29/2012 14:10:00*0.97199*0.97204*0.97204*0.97179
06/29/2012 14:15:00*0.97204*0.97189*0.97211*0.97169
06/29/2012 14:20:00*0.97189*0.97202*0.97203*0.97174
06/29/2012 14:25:00*0.97202*0.97199*0.97219*0.97186
06/29/2012 14:30:00*0.97199*0.97226*0.97244*0.97194
06/29/2012 14:35:00*0.97226*0.97191*0.97249*0.97185
06/29/2012 14:40:00*0.97191*0.97163*0.97199*0.97159
06/29/2012 14:45:00*0.97163*0.97143*0.97181*0.9714
06/29/2012 14:50:00*0.97143*0.97139*0.97159*0.9713
06/29/2012 14:55:00*0.97139*0.97209*0.97209*0.97139
06/29/2012 15:00:00*0.97209*0.97148*0.97219*0.97147
06/29/2012 15:05:00*0.97148*0.97162*0.97166*0.97121
06/29/2012 15:10:00*0.97162*0.97161*0.97176*0.97131
06/29/2012 15:15:00*0.97161*0.97115*0.97172*0.97112
06/29/2012 15:20:00*0.97115*0.97106*0.97128*0.97093
06/29/2012 15:25:00*0.97106*0.97097*0.97121*0.97091
06/29/2012 15:30:00*0.97097*0.97092*0.97109*0.97081
06/29/2012 15:35:00*0.97092*0.97092*0.97099*0.97071
06/29/2012 15:40:00*0.97092*0.97074*0.97098*0.97057
06/29/2012 15:45:00*0.97074*0.97068*0.97088*0.97067
06/29/2012 15:50:00*0.97069*0.97094*0.97104*0.97067
06/29/2012 15:55:00*0.97094*0.97112*0.97135*0.97085
06/29/2012 16:00:00*0.97112*0.97113*0.97124*0.97088
06/29/2012 16:05:00*0.97113*0.97175*0.97236*0.97105
06/29/2012 16:10:00*0.97175*0.97122*0.97188*0.97116
06/29/2012 16:15:00*0.97122*0.97189*0.97191*0.97122
06/29/2012 16:20:00*0.97189*0.97188*0.97207*0.97183
06/29/2012 16:25:00*0.97188*0.97212*0.97212*0.97175
06/29/2012 16:30:00*0.97212*0.97257*0.97257*0.97212
06/29/2012 16:35:00*0.97257*0.97267*0.97292*0.97247
06/29/2012 16:40:00*0.97267*0.97205*0.97279*0.97189
06/29/2012 16:45:00*0.97205*0.97224*0.97258*0.97157
06/29/2012 16:50:00*0.97224*0.97239*0.97239*0.97112
06/29/2012 16:55:00*0.97239*0.97202*0.9731*0.97068
06/29/2012 17:00:00*0.97202*0.9714*0.97244*0.97086
