06/27/2012 17:05:00*0.97061*0.97064*0.97072*0.97002
06/27/2012 17:10:00*0.97064*0.97041*0.97076*0.97007
06/27/2012 17:15:00*0.97041*0.97043*0.97043*0.9702
06/27/2012 17:20:00*0.97043*0.97049*0.97057*0.97041
06/27/2012 17:25:00*0.97049*0.97064*0.97072*0.97045
06/27/2012 17:30:00*0.97064*0.97057*0.97069*0.97035
06/27/2012 17:35:00*0.97057*0.97069*0.97079*0.97049
06/27/2012 17:40:00*0.97069*0.9711*0.97115*0.97069
06/27/2012 17:45:00*0.9711*0.97089*0.97114*0.97089
06/27/2012 17:50:00*0.97089*0.97091*0.97111*0.97089
06/27/2012 17:55:00*0.97091*0.9708*0.97111*0.9708
06/27/2012 18:00:00*0.9708*0.97072*0.97092*0.97068
06/27/2012 18:05:00*0.97072*0.97107*0.97118*0.97072
06/27/2012 18:10:00*0.97107*0.97113*0.97136*0.97103
06/27/2012 18:15:00*0.97113*0.97142*0.97152*0.9711
06/27/2012 18:20:00*0.97142*0.97131*0.97142*0.97116
06/27/2012 18:25:00*0.97131*0.9713*0.97149*0.9712
06/27/2012 18:30:00*0.9713*0.97123*0.9714*0.97116
06/27/2012 18:35:00*0.97123*0.97115*0.97129*0.97114
06/27/2012 18:40:00*0.97115*0.97125*0.97131*0.97095
06/27/2012 18:45:00*0.97125*0.97109*0.97128*0.97101
06/27/2012 18:50:00*0.97109*0.97099*0.97113*0.97099
06/27/2012 18:55:00*0.97099*0.97099*0.97106*0.97099
06/27/2012 19:00:00*0.97099*0.97099*0.97102*0.97093
06/27/2012 19:05:00*0.97099*0.97102*0.97112*0.97099
06/27/2012 19:10:00*0.97102*0.97085*0.97109*0.97084
06/27/2012 19:15:00*0.97085*0.97079*0.97089*0.97069
06/27/2012 19:20:00*0.97079*0.97082*0.97089*0.97079
06/27/2012 19:25:00*0.97082*0.97057*0.97082*0.97054
06/27/2012 19:30:00*0.97057*0.97052*0.97059*0.97038
06/27/2012 19:35:00*0.97052*0.97049*0.97055*0.97037
06/27/2012 19:40:00*0.97049*0.97021*0.97051*0.97017
06/27/2012 19:45:00*0.97021*0.97007*0.97024*0.97003
06/27/2012 19:50:00*0.97007*0.96999*0.97013*0.96982
06/27/2012 19:55:00*0.96999*0.96991*0.97011*0.96988
06/27/2012 20:00:00*0.96991*0.97005*0.97029*0.96991
06/27/2012 20:05:00*0.97005*0.97039*0.97041*0.96995
06/27/2012 20:10:00*0.97039*0.97065*0.97082*0.97039
06/27/2012 20:15:00*0.97065*0.97029*0.97071*0.97022
06/27/2012 20:20:00*0.97029*0.97069*0.97069*0.97022
06/27/2012 20:25:00*0.97069*0.9714*0.97144*0.97061
06/27/2012 20:30:00*0.9714*0.97243*0.97249*0.97134
06/27/2012 20:35:00*0.97243*0.97282*0.97312*0.97219
06/27/2012 20:40:00*0.97282*0.97234*0.97298*0.97224
06/27/2012 20:45:00*0.97234*0.97219*0.97239*0.97203
06/27/2012 20:50:00*0.97219*0.97229*0.97241*0.97211
06/27/2012 20:55:00*0.97229*0.97241*0.97279*0.97222
06/27/2012 21:00:00*0.97241*0.97236*0.97259*0.97196
06/27/2012 21:05:00*0.97236*0.97229*0.97239*0.97209
06/27/2012 21:10:00*0.97229*0.97224*0.97239*0.97204
06/27/2012 21:15:00*0.97224*0.97229*0.97252*0.97218
06/27/2012 21:20:00*0.97229*0.97225*0.97241*0.97222
06/27/2012 21:25:00*0.97225*0.97212*0.97229*0.97199
06/27/2012 21:30:00*0.97212*0.97224*0.97239*0.97209
06/27/2012 21:35:00*0.97224*0.97249*0.97249*0.97209
06/27/2012 21:40:00*0.97249*0.97241*0.97259*0.97219
06/27/2012 21:45:00*0.97241*0.97239*0.97259*0.97232
06/27/2012 21:50:00*0.97239*0.97244*0.9725*0.97229
06/27/2012 21:55:00*0.97244*0.97234*0.97261*0.97234
06/27/2012 22:00:00*0.97234*0.97239*0.97251*0.97219
06/27/2012 22:05:00*0.97239*0.97199*0.97239*0.97195
06/27/2012 22:10:00*0.97199*0.97199*0.972*0.97177
06/27/2012 22:15:00*0.97199*0.97199*0.97219*0.97189
06/27/2012 22:20:00*0.97199*0.97229*0.97239*0.97186
06/27/2012 22:25:00*0.97229*0.97239*0.97252*0.9722
06/27/2012 22:30:00*0.97239*0.97219*0.97241*0.97209
06/27/2012 22:35:00*0.97219*0.97179*0.97219*0.97179
06/27/2012 22:40:00*0.97179*0.9719*0.97209*0.97179
06/27/2012 22:45:00*0.9719*0.97211*0.97215*0.97179
06/27/2012 22:50:00*0.97211*0.97189*0.97215*0.97189
06/27/2012 22:55:00*0.97189*0.9718*0.97199*0.97179
06/27/2012 23:00:00*0.9718*0.97222*0.97232*0.97179
06/27/2012 23:05:00*0.97222*0.97239*0.9724*0.97207
06/27/2012 23:10:00*0.97239*0.97225*0.97249*0.97219
06/27/2012 23:15:00*0.97225*0.97223*0.9724*0.97213
06/27/2012 23:20:00*0.97223*0.9724*0.9724*0.9721
06/27/2012 23:25:00*0.9724*0.97219*0.97249*0.97199
06/27/2012 23:30:00*0.97219*0.97149*0.97221*0.97137
06/27/2012 23:35:00*0.97149*0.9709*0.97149*0.97054
06/27/2012 23:40:00*0.9709*0.97112*0.9712*0.97079
06/27/2012 23:45:00*0.97112*0.97119*0.9712*0.97092
06/27/2012 23:50:00*0.97119*0.97083*0.97123*0.97067
06/27/2012 23:55:00*0.97083*0.97059*0.97099*0.97047
06/28/2012 00:00:00*0.97059*0.97081*0.97081*0.97043
06/28/2012 00:05:00*0.97081*0.97069*0.97089*0.97064
06/28/2012 00:10:00*0.97069*0.97059*0.97079*0.97059
06/28/2012 00:15:00*0.97059*0.97067*0.97079*0.97054
06/28/2012 00:20:00*0.97067*0.97079*0.9708*0.97064
06/28/2012 00:25:00*0.97079*0.97079*0.97084*0.97072
06/28/2012 00:30:00*0.97079*0.97092*0.97099*0.97063
06/28/2012 00:35:00*0.97092*0.97119*0.97127*0.97089
06/28/2012 00:40:00*0.97119*0.97079*0.97122*0.97071
06/28/2012 00:45:00*0.97079*0.97057*0.97079*0.9705
06/28/2012 00:50:00*0.97057*0.97038*0.97074*0.97018
06/28/2012 00:55:00*0.97038*0.97037*0.97052*0.97029
06/28/2012 01:00:00*0.97037*0.9705*0.9705*0.97023
06/28/2012 01:05:00*0.9705*0.97059*0.97068*0.97041
06/28/2012 01:10:00*0.97059*0.97097*0.97099*0.9705
06/28/2012 01:15:00*0.97097*0.97106*0.97114*0.97081
06/28/2012 01:20:00*0.97106*0.97099*0.97129*0.97089
06/28/2012 01:25:00*0.97099*0.971*0.97113*0.97081
06/28/2012 01:30:00*0.971*0.97095*0.97111*0.97074
06/28/2012 01:35:00*0.97095*0.9709*0.97099*0.97077
06/28/2012 01:40:00*0.9709*0.97074*0.9709*0.97059
06/28/2012 01:45:00*0.97074*0.97079*0.9709*0.97069
06/28/2012 01:50:00*0.97079*0.97081*0.9709*0.97069
06/28/2012 01:55:00*0.97081*0.97099*0.97103*0.97074
06/28/2012 02:00:00*0.97099*0.97118*0.9712*0.97087
06/28/2012 02:05:00*0.97118*0.971*0.97126*0.97099
06/28/2012 02:10:00*0.971*0.97094*0.97113*0.97071
06/28/2012 02:15:00*0.97094*0.97099*0.97113*0.97089
06/28/2012 02:20:00*0.97099*0.97111*0.9712*0.97092
06/28/2012 02:25:00*0.97111*0.97135*0.97139*0.97087
06/28/2012 02:30:00*0.97135*0.97119*0.97135*0.97109
06/28/2012 02:35:00*0.97119*0.97144*0.97153*0.97115
06/28/2012 02:40:00*0.97144*0.97139*0.97154*0.97134
06/28/2012 02:45:00*0.97139*0.97143*0.9716*0.97137
06/28/2012 02:50:00*0.97143*0.97134*0.97152*0.97119
06/28/2012 02:55:00*0.97134*0.97159*0.9716*0.97115
06/28/2012 03:00:00*0.97159*0.97144*0.97169*0.97127
06/28/2012 03:05:00*0.97144*0.97137*0.97159*0.9713
06/28/2012 03:10:00*0.97137*0.9715*0.97159*0.97132
06/28/2012 03:15:00*0.9715*0.9712*0.9715*0.97109
06/28/2012 03:20:00*0.9712*0.97133*0.97151*0.97102
06/28/2012 03:25:00*0.97133*0.97141*0.97141*0.97116
06/28/2012 03:30:00*0.97141*0.97113*0.97142*0.97109
06/28/2012 03:35:00*0.97113*0.97125*0.97145*0.9711
06/28/2012 03:40:00*0.97125*0.97089*0.97129*0.97089
06/28/2012 03:45:00*0.97089*0.9712*0.97139*0.97089
06/28/2012 03:50:00*0.9712*0.97126*0.97139*0.97085
06/28/2012 03:55:00*0.97126*0.97146*0.97152*0.97087
06/28/2012 04:00:00*0.97146*0.9717*0.97188*0.97092
06/28/2012 04:05:00*0.9717*0.97264*0.97331*0.97161
06/28/2012 04:10:00*0.97264*0.97272*0.97286*0.97239
06/28/2012 04:15:00*0.97272*0.97334*0.97341*0.97269
06/28/2012 04:20:00*0.97334*0.97325*0.97394*0.97306
06/28/2012 04:25:00*0.97325*0.9736*0.97366*0.97322
06/28/2012 04:30:00*0.9736*0.97354*0.97368*0.97339
06/28/2012 04:35:00*0.97354*0.97326*0.97372*0.97326
06/28/2012 04:40:00*0.97326*0.97267*0.97332*0.97251
06/28/2012 04:45:00*0.97267*0.97291*0.97302*0.97263
06/28/2012 04:50:00*0.97291*0.97327*0.97339*0.97291
06/28/2012 04:55:00*0.97327*0.97326*0.97347*0.97311
06/28/2012 05:00:00*0.97326*0.97366*0.97372*0.97302
06/28/2012 05:05:00*0.97366*0.97396*0.97405*0.97356
06/28/2012 05:10:00*0.97396*0.97315*0.97397*0.97315
06/28/2012 05:15:00*0.97315*0.9735*0.97358*0.97315
06/28/2012 05:20:00*0.9735*0.97344*0.97362*0.97336
06/28/2012 05:25:00*0.97344*0.97319*0.97344*0.97315
06/28/2012 05:30:00*0.97319*0.97285*0.97325*0.97279
06/28/2012 05:35:00*0.97285*0.973*0.97301*0.97268
06/28/2012 05:40:00*0.973*0.9729*0.97309*0.97269
06/28/2012 05:45:00*0.9729*0.97292*0.97299*0.97276
06/28/2012 05:50:00*0.97292*0.97274*0.97308*0.97269
06/28/2012 05:55:00*0.97274*0.97264*0.97281*0.9725
06/28/2012 06:00:00*0.97264*0.97229*0.9728*0.97229
06/28/2012 06:05:00*0.97229*0.97237*0.97251*0.9722
06/28/2012 06:10:00*0.97237*0.97209*0.97255*0.97209
06/28/2012 06:15:00*0.97209*0.97227*0.97238*0.97203
06/28/2012 06:20:00*0.97227*0.9722*0.97254*0.9722
06/28/2012 06:25:00*0.9722*0.97238*0.97239*0.97209
06/28/2012 06:30:00*0.97238*0.97253*0.97263*0.97233
06/28/2012 06:35:00*0.97253*0.97232*0.97253*0.97223
06/28/2012 06:40:00*0.97232*0.97219*0.97242*0.97218
06/28/2012 06:45:00*0.97219*0.97214*0.97225*0.97204
06/28/2012 06:50:00*0.97214*0.97213*0.97225*0.97202
06/28/2012 06:55:00*0.97213*0.9719*0.97229*0.97189
06/28/2012 07:00:00*0.9719*0.97199*0.97211*0.97156
06/28/2012 07:05:00*0.97199*0.9719*0.97199*0.97142
06/28/2012 07:10:00*0.9719*0.97207*0.97218*0.97172
06/28/2012 07:15:00*0.97207*0.9717*0.97207*0.9716
06/28/2012 07:20:00*0.9717*0.97159*0.97199*0.97133
06/28/2012 07:25:00*0.97159*0.97122*0.97169*0.97084
06/28/2012 07:30:00*0.97122*0.97129*0.97171*0.97109
06/28/2012 07:35:00*0.97129*0.97113*0.97141*0.9708
06/28/2012 07:40:00*0.97113*0.97129*0.97141*0.97102
06/28/2012 07:45:00*0.97129*0.97166*0.97176*0.97125
06/28/2012 07:50:00*0.97166*0.97179*0.97237*0.97149
06/28/2012 07:55:00*0.97179*0.9715*0.97199*0.97142
06/28/2012 08:00:00*0.9715*0.97186*0.9719*0.97141
06/28/2012 08:05:00*0.97186*0.97152*0.97191*0.97141
06/28/2012 08:10:00*0.97152*0.97169*0.97172*0.97139
06/28/2012 08:15:00*0.97169*0.97176*0.97194*0.97138
06/28/2012 08:20:00*0.97176*0.9713*0.97176*0.97113
06/28/2012 08:25:00*0.9713*0.97122*0.97133*0.97113
06/28/2012 08:30:00*0.97122*0.97099*0.97152*0.97094
06/28/2012 08:35:00*0.97099*0.97144*0.97159*0.97081
06/28/2012 08:40:00*0.97144*0.97118*0.97147*0.97107
06/28/2012 08:45:00*0.97118*0.97129*0.97139*0.97093
06/28/2012 08:50:00*0.97129*0.97093*0.97139*0.97088
06/28/2012 08:55:00*0.97093*0.97069*0.97093*0.97059
06/28/2012 09:00:00*0.97069*0.97059*0.97082*0.97053
06/28/2012 09:05:00*0.97059*0.97041*0.97067*0.97019
06/28/2012 09:10:00*0.97041*0.96983*0.97045*0.96969
06/28/2012 09:15:00*0.96983*0.96979*0.96986*0.96939
06/28/2012 09:20:00*0.96979*0.9695*0.96999*0.96892
06/28/2012 09:25:00*0.9695*0.96945*0.96959*0.96924
06/28/2012 09:30:00*0.96945*0.96939*0.96945*0.96912
06/28/2012 09:35:00*0.96939*0.96889*0.96962*0.9688
06/28/2012 09:40:00*0.96889*0.96903*0.96943*0.96885
06/28/2012 09:45:00*0.96903*0.96909*0.96929*0.96887
06/28/2012 09:50:00*0.96909*0.96939*0.9695*0.96892
06/28/2012 09:55:00*0.96939*0.96949*0.96981*0.96926
06/28/2012 10:00:00*0.96949*0.96943*0.96969*0.96935
06/28/2012 10:05:00*0.96943*0.96942*0.96951*0.96894
06/28/2012 10:10:00*0.96942*0.96918*0.96955*0.96868
06/28/2012 10:15:00*0.96918*0.96919*0.96944*0.9691
06/28/2012 10:20:00*0.96919*0.96919*0.96949*0.96887
06/28/2012 10:25:00*0.96919*0.96979*0.96989*0.96919
06/28/2012 10:30:00*0.96979*0.96915*0.96989*0.96906
06/28/2012 10:35:00*0.96915*0.96876*0.96915*0.96867
06/28/2012 10:40:00*0.96876*0.96847*0.96879*0.9683
06/28/2012 10:45:00*0.96847*0.96846*0.96876*0.96809
06/28/2012 10:50:00*0.96846*0.96843*0.96856*0.96823
06/28/2012 10:55:00*0.96843*0.9683*0.96845*0.9681
06/28/2012 11:00:00*0.9683*0.96885*0.96903*0.96813
06/28/2012 11:05:00*0.96885*0.96853*0.96916*0.96837
06/28/2012 11:10:00*0.96853*0.96884*0.96889*0.96847
06/28/2012 11:15:00*0.96884*0.96876*0.96888*0.9685
06/28/2012 11:20:00*0.96876*0.96876*0.96886*0.96855
06/28/2012 11:25:00*0.96876*0.96861*0.96887*0.96853
06/28/2012 11:30:00*0.96861*0.96878*0.96883*0.96841
06/28/2012 11:35:00*0.96878*0.9689*0.96913*0.96873
06/28/2012 11:40:00*0.9689*0.96907*0.96928*0.96887
06/28/2012 11:45:00*0.96907*0.96909*0.9693*0.96899
06/28/2012 11:50:00*0.96909*0.96883*0.96921*0.96881
06/28/2012 11:55:00*0.96883*0.96845*0.96887*0.96834
06/28/2012 12:00:00*0.96845*0.96843*0.96856*0.96809
06/28/2012 12:05:00*0.96843*0.9686*0.96866*0.96829
06/28/2012 12:10:00*0.9686*0.96859*0.96866*0.96838
06/28/2012 12:15:00*0.96859*0.96859*0.96879*0.96849
06/28/2012 12:20:00*0.96859*0.96829*0.9686*0.96829
06/28/2012 12:25:00*0.96829*0.9683*0.96839*0.96805
06/28/2012 12:30:00*0.9683*0.96839*0.96849*0.96821
06/28/2012 12:35:00*0.96839*0.9681*0.96859*0.96809
06/28/2012 12:40:00*0.9681*0.96809*0.96819*0.96789
06/28/2012 12:45:00*0.96809*0.96819*0.96831*0.96799
06/28/2012 12:50:00*0.96819*0.96829*0.96831*0.96794
06/28/2012 12:55:00*0.96829*0.96869*0.96873*0.96826
06/28/2012 13:00:00*0.96869*0.96859*0.96869*0.96838
06/28/2012 13:05:00*0.96859*0.96832*0.96879*0.96824
06/28/2012 13:10:00*0.96832*0.96804*0.96839*0.96793
06/28/2012 13:15:00*0.96804*0.96799*0.96829*0.9679
06/28/2012 13:20:00*0.96799*0.96779*0.96809*0.96779
06/28/2012 13:25:00*0.96779*0.96769*0.96789*0.96759
06/28/2012 13:30:00*0.96769*0.96779*0.96799*0.9676
06/28/2012 13:35:00*0.96779*0.96772*0.96789*0.96763
06/28/2012 13:40:00*0.96772*0.96759*0.96779*0.9675
06/28/2012 13:45:00*0.96759*0.96772*0.96781*0.96753
06/28/2012 13:50:00*0.96772*0.96771*0.96779*0.96759
06/28/2012 13:55:00*0.96771*0.96778*0.96782*0.96759
06/28/2012 14:00:00*0.96778*0.96802*0.96816*0.96768
06/28/2012 14:05:00*0.96802*0.96803*0.96817*0.96784
06/28/2012 14:10:00*0.96803*0.96777*0.9681*0.96771
06/28/2012 14:15:00*0.96777*0.96756*0.96789*0.96752
06/28/2012 14:20:00*0.96756*0.96713*0.96762*0.96688
06/28/2012 14:25:00*0.96713*0.96721*0.96735*0.96691
06/28/2012 14:30:00*0.96721*0.96729*0.96743*0.96717
06/28/2012 14:35:00*0.96729*0.96725*0.96729*0.96685
06/28/2012 14:40:00*0.96725*0.96727*0.96741*0.96716
06/28/2012 14:45:00*0.96727*0.9676*0.96765*0.96722
06/28/2012 14:50:00*0.9676*0.96726*0.96761*0.96706
06/28/2012 14:55:00*0.96726*0.96727*0.96736*0.96719
06/28/2012 15:00:00*0.96727*0.96726*0.96748*0.96706
06/28/2012 15:05:00*0.96726*0.96751*0.96751*0.96703
06/28/2012 15:10:00*0.96751*0.96781*0.96798*0.96732
06/28/2012 15:15:00*0.96781*0.96776*0.96792*0.96773
06/28/2012 15:20:00*0.96776*0.96781*0.96791*0.9676
06/28/2012 15:25:00*0.96781*0.96777*0.96801*0.96763
06/28/2012 15:30:00*0.96777*0.96809*0.96816*0.96765
06/28/2012 15:35:00*0.96809*0.9679*0.96809*0.96764
06/28/2012 15:40:00*0.9679*0.96827*0.96841*0.96779
06/28/2012 15:45:00*0.96827*0.96845*0.96848*0.96786
06/28/2012 15:50:00*0.96845*0.9687*0.96912*0.96845
06/28/2012 15:55:00*0.9687*0.96864*0.96909*0.96831
06/28/2012 16:00:00*0.96864*0.96911*0.96936*0.9686
06/28/2012 16:05:00*0.96911*0.96881*0.96933*0.96876
06/28/2012 16:10:00*0.96881*0.96869*0.96892*0.96862
06/28/2012 16:15:00*0.96869*0.96872*0.96885*0.96857
06/28/2012 16:20:00*0.96872*0.96888*0.96895*0.96872
06/28/2012 16:25:00*0.96888*0.96889*0.96894*0.96862
06/28/2012 16:30:00*0.96889*0.96893*0.96895*0.96884
06/28/2012 16:35:00*0.96893*0.9693*0.96942*0.96885
06/28/2012 16:40:00*0.9693*0.9692*0.96941*0.96918
06/28/2012 16:45:00*0.9692*0.96928*0.96941*0.96909
06/28/2012 16:50:00*0.96928*0.96913*0.96958*0.96913
06/28/2012 16:55:00*0.96913*0.96901*0.96922*0.96886
06/28/2012 17:00:00*0.96901*0.96912*0.96929*0.96893
