06/26/2012 17:05:00*0.9673*0.96699*0.9673*0.96699
06/26/2012 17:10:00*0.96699*0.96679*0.96699*0.96629
06/26/2012 17:15:00*0.96679*0.96703*0.96703*0.96662
06/26/2012 17:20:00*0.96703*0.96706*0.96722*0.96691
06/26/2012 17:25:00*0.96706*0.9672*0.96735*0.96706
06/26/2012 17:30:00*0.9672*0.96722*0.96743*0.96713
06/26/2012 17:35:00*0.96722*0.967*0.96725*0.96672
06/26/2012 17:40:00*0.967*0.96719*0.96719*0.96683
06/26/2012 17:45:00*0.96719*0.96722*0.96732*0.96711
06/26/2012 17:50:00*0.96722*0.96725*0.96731*0.9671
06/26/2012 17:55:00*0.96725*0.96691*0.96725*0.96688
06/26/2012 18:00:00*0.96691*0.96689*0.96701*0.96684
06/26/2012 18:05:00*0.96689*0.9669*0.96706*0.96681
06/26/2012 18:10:00*0.9669*0.96703*0.9671*0.9669
06/26/2012 18:15:00*0.96703*0.96739*0.96749*0.96697
06/26/2012 18:20:00*0.96739*0.96729*0.96739*0.96719
06/26/2012 18:25:00*0.96729*0.96724*0.96729*0.96716
06/26/2012 18:30:00*0.96724*0.96743*0.9675*0.9671
06/26/2012 18:35:00*0.96743*0.96739*0.96762*0.96726
06/26/2012 18:40:00*0.96739*0.96756*0.96756*0.96733
06/26/2012 18:45:00*0.96756*0.96729*0.9676*0.96727
06/26/2012 18:50:00*0.96729*0.96703*0.96732*0.96703
06/26/2012 18:55:00*0.96703*0.96681*0.96704*0.96681
06/26/2012 19:00:00*0.96681*0.96709*0.9671*0.96663
06/26/2012 19:05:00*0.96709*0.96674*0.96715*0.96669
06/26/2012 19:10:00*0.96674*0.96685*0.9669*0.96663
06/26/2012 19:15:00*0.96685*0.96691*0.96701*0.96679
06/26/2012 19:20:00*0.96691*0.96679*0.96693*0.96663
06/26/2012 19:25:00*0.96679*0.96654*0.96679*0.96651
06/26/2012 19:30:00*0.96654*0.96669*0.96679*0.96648
06/26/2012 19:35:00*0.96669*0.96676*0.96689*0.96663
06/26/2012 19:40:00*0.96676*0.96664*0.96683*0.96658
06/26/2012 19:45:00*0.96664*0.96681*0.96689*0.96663
06/26/2012 19:50:00*0.96681*0.96664*0.96682*0.96659
06/26/2012 19:55:00*0.96664*0.96619*0.96671*0.96619
06/26/2012 20:00:00*0.96619*0.96619*0.96633*0.96619
06/26/2012 20:05:00*0.96619*0.96614*0.96632*0.96609
06/26/2012 20:10:00*0.96614*0.9661*0.96629*0.9659
06/26/2012 20:15:00*0.9661*0.96641*0.96649*0.96599
06/26/2012 20:20:00*0.96641*0.96639*0.96664*0.96639
06/26/2012 20:25:00*0.96639*0.96633*0.96659*0.96629
06/26/2012 20:30:00*0.96633*0.96629*0.96649*0.96619
06/26/2012 20:35:00*0.96629*0.96639*0.96641*0.9662
06/26/2012 20:40:00*0.96639*0.96643*0.96649*0.96637
06/26/2012 20:45:00*0.96643*0.96649*0.96659*0.96642
06/26/2012 20:50:00*0.96649*0.9667*0.96683*0.96639
06/26/2012 20:55:00*0.9667*0.96649*0.96679*0.96641
06/26/2012 21:00:00*0.96649*0.96655*0.96676*0.96642
06/26/2012 21:05:00*0.96655*0.9662*0.96659*0.96617
06/26/2012 21:10:00*0.9662*0.96629*0.96631*0.96611
06/26/2012 21:15:00*0.96629*0.9661*0.96633*0.96596
06/26/2012 21:20:00*0.9661*0.96585*0.96619*0.96573
06/26/2012 21:25:00*0.96585*0.966*0.96614*0.9658
06/26/2012 21:30:00*0.966*0.96599*0.96601*0.96579
06/26/2012 21:35:00*0.96599*0.96601*0.96619*0.96589
06/26/2012 21:40:00*0.96601*0.96619*0.96629*0.96589
06/26/2012 21:45:00*0.96619*0.966*0.96624*0.96599
06/26/2012 21:50:00*0.966*0.96629*0.96649*0.966
06/26/2012 21:55:00*0.96629*0.96631*0.96641*0.96617
06/26/2012 22:00:00*0.96631*0.96639*0.96639*0.96614
06/26/2012 22:05:00*0.96639*0.96608*0.96639*0.96608
06/26/2012 22:10:00*0.96608*0.96619*0.96629*0.96608
06/26/2012 22:15:00*0.96619*0.96625*0.96634*0.96619
06/26/2012 22:20:00*0.96625*0.96629*0.9664*0.96617
06/26/2012 22:25:00*0.96629*0.96629*0.96639*0.96614
06/26/2012 22:30:00*0.96629*0.9665*0.96656*0.96629
06/26/2012 22:35:00*0.9665*0.96644*0.96667*0.96642
06/26/2012 22:40:00*0.96644*0.96652*0.96669*0.9663
06/26/2012 22:45:00*0.96652*0.96639*0.96652*0.96629
06/26/2012 22:50:00*0.96639*0.96639*0.96643*0.96624
06/26/2012 22:55:00*0.96639*0.96669*0.96669*0.96638
06/26/2012 23:00:00*0.96669*0.96662*0.96685*0.96644
06/26/2012 23:05:00*0.96662*0.96648*0.96674*0.96642
06/26/2012 23:10:00*0.96648*0.96674*0.96679*0.96636
06/26/2012 23:15:00*0.96674*0.96645*0.96676*0.9664
06/26/2012 23:20:00*0.96645*0.96662*0.96671*0.96643
06/26/2012 23:25:00*0.96662*0.96642*0.96669*0.96635
06/26/2012 23:30:00*0.96642*0.96639*0.96649*0.96622
06/26/2012 23:35:00*0.96639*0.96643*0.96651*0.96629
06/26/2012 23:40:00*0.96643*0.96639*0.96649*0.96633
06/26/2012 23:45:00*0.96639*0.96655*0.96673*0.96631
06/26/2012 23:50:00*0.96655*0.96651*0.96661*0.96641
06/26/2012 23:55:00*0.96651*0.96669*0.96671*0.96637
06/27/2012 00:00:00*0.96669*0.96642*0.9667*0.96629
06/27/2012 00:05:00*0.96642*0.96661*0.96669*0.96639
06/27/2012 00:10:00*0.96661*0.96659*0.96679*0.96652
06/27/2012 00:15:00*0.96659*0.96651*0.96665*0.96648
06/27/2012 00:20:00*0.96651*0.96645*0.96659*0.96639
06/27/2012 00:25:00*0.96645*0.96639*0.96647*0.96628
06/27/2012 00:30:00*0.96639*0.96632*0.96641*0.96628
06/27/2012 00:35:00*0.96632*0.96654*0.96659*0.96626
06/27/2012 00:40:00*0.96654*0.96663*0.9667*0.96645
06/27/2012 00:45:00*0.96663*0.96659*0.96672*0.96655
06/27/2012 00:50:00*0.96659*0.96649*0.9666*0.96649
06/27/2012 00:55:00*0.96649*0.96649*0.96664*0.9664
06/27/2012 01:00:00*0.96649*0.96659*0.96659*0.96647
06/27/2012 01:05:00*0.96659*0.96659*0.96659*0.96645
06/27/2012 01:10:00*0.96659*0.9664*0.96659*0.96635
06/27/2012 01:15:00*0.9664*0.96639*0.96645*0.96629
06/27/2012 01:20:00*0.96639*0.96649*0.96653*0.96629
06/27/2012 01:25:00*0.96649*0.96647*0.96651*0.96643
06/27/2012 01:30:00*0.96647*0.96663*0.96664*0.96645
06/27/2012 01:35:00*0.96663*0.96674*0.96678*0.96659
06/27/2012 01:40:00*0.96674*0.96674*0.96685*0.96667
06/27/2012 01:45:00*0.96674*0.96663*0.96675*0.96662
06/27/2012 01:50:00*0.96663*0.96681*0.96689*0.9666
06/27/2012 01:55:00*0.96681*0.96682*0.96692*0.96669
06/27/2012 02:00:00*0.96682*0.96695*0.96699*0.96668
06/27/2012 02:05:00*0.96695*0.9669*0.96701*0.96661
06/27/2012 02:10:00*0.9669*0.96673*0.96693*0.96649
06/27/2012 02:15:00*0.96673*0.96694*0.96702*0.96661
06/27/2012 02:20:00*0.96694*0.96692*0.96708*0.96686
06/27/2012 02:25:00*0.96692*0.96689*0.967*0.96674
06/27/2012 02:30:00*0.96689*0.96681*0.96701*0.96666
06/27/2012 02:35:00*0.96681*0.967*0.96709*0.96673
06/27/2012 02:40:00*0.967*0.96696*0.96715*0.96685
06/27/2012 02:45:00*0.96696*0.96681*0.96699*0.96678
06/27/2012 02:50:00*0.96681*0.96663*0.96692*0.96648
06/27/2012 02:55:00*0.96663*0.96673*0.96679*0.96641
06/27/2012 03:00:00*0.96673*0.96639*0.96679*0.96631
06/27/2012 03:05:00*0.96639*0.96659*0.96685*0.96635
06/27/2012 03:10:00*0.96659*0.96669*0.96679*0.96648
06/27/2012 03:15:00*0.96669*0.96669*0.96689*0.96654
06/27/2012 03:20:00*0.96669*0.96654*0.96669*0.9664
06/27/2012 03:25:00*0.96654*0.96651*0.96661*0.96628
06/27/2012 03:30:00*0.96651*0.96629*0.96655*0.96616
06/27/2012 03:35:00*0.96629*0.96622*0.9663*0.966
06/27/2012 03:40:00*0.96622*0.96667*0.96689*0.96613
06/27/2012 03:45:00*0.96667*0.9668*0.96684*0.9666
06/27/2012 03:50:00*0.9668*0.96681*0.96687*0.9666
06/27/2012 03:55:00*0.96681*0.96659*0.96688*0.96654
06/27/2012 04:00:00*0.96659*0.9665*0.96666*0.96641
06/27/2012 04:05:00*0.9665*0.96654*0.96687*0.96626
06/27/2012 04:10:00*0.96654*0.96663*0.96673*0.96645
06/27/2012 04:15:00*0.96663*0.96645*0.96672*0.96642
06/27/2012 04:20:00*0.96645*0.96622*0.96648*0.9662
06/27/2012 04:25:00*0.96622*0.96613*0.96624*0.96599
06/27/2012 04:30:00*0.96613*0.96606*0.96615*0.9658
06/27/2012 04:35:00*0.96606*0.96567*0.96606*0.96559
06/27/2012 04:40:00*0.96567*0.96583*0.96596*0.96549
06/27/2012 04:45:00*0.96583*0.96604*0.96619*0.96583
06/27/2012 04:50:00*0.96604*0.96616*0.96624*0.96602
06/27/2012 04:55:00*0.96616*0.96617*0.96647*0.96616
06/27/2012 05:00:00*0.96617*0.96633*0.96641*0.96599
06/27/2012 05:05:00*0.96633*0.96633*0.96639*0.96613
06/27/2012 05:10:00*0.96633*0.96639*0.96649*0.96623
06/27/2012 05:15:00*0.96639*0.96677*0.96679*0.96624
06/27/2012 05:20:00*0.96677*0.96689*0.96689*0.96658
06/27/2012 05:25:00*0.96689*0.96664*0.96689*0.96659
06/27/2012 05:30:00*0.96664*0.96661*0.96674*0.96651
06/27/2012 05:35:00*0.96661*0.96659*0.96673*0.96647
06/27/2012 05:40:00*0.96659*0.96662*0.96677*0.96648
06/27/2012 05:45:00*0.96662*0.96668*0.96678*0.9665
06/27/2012 05:50:00*0.96668*0.96731*0.96745*0.96663
06/27/2012 05:55:00*0.96731*0.96733*0.96756*0.96724
06/27/2012 06:00:00*0.96733*0.96771*0.96776*0.96714
06/27/2012 06:05:00*0.96771*0.9677*0.96794*0.9676
06/27/2012 06:10:00*0.9677*0.96764*0.96779*0.96757
06/27/2012 06:15:00*0.96764*0.96764*0.96782*0.96749
06/27/2012 06:20:00*0.96764*0.96785*0.96791*0.96752
06/27/2012 06:25:00*0.96785*0.96821*0.96821*0.9678
06/27/2012 06:30:00*0.96821*0.96798*0.96829*0.96794
06/27/2012 06:35:00*0.96798*0.96811*0.96819*0.96784
06/27/2012 06:40:00*0.96811*0.96811*0.96826*0.96792
06/27/2012 06:45:00*0.96811*0.9684*0.9684*0.96802
06/27/2012 06:50:00*0.9684*0.96836*0.96847*0.96816
06/27/2012 06:55:00*0.96836*0.96809*0.96839*0.96798
06/27/2012 07:00:00*0.96809*0.96807*0.96809*0.96791
06/27/2012 07:05:00*0.96807*0.96805*0.96815*0.96787
06/27/2012 07:10:00*0.96805*0.96905*0.96919*0.96766
06/27/2012 07:15:00*0.96905*0.96861*0.96912*0.9686
06/27/2012 07:20:00*0.96861*0.9685*0.96879*0.96846
06/27/2012 07:25:00*0.9685*0.96865*0.96889*0.96849
06/27/2012 07:30:00*0.96865*0.96882*0.96894*0.96847
06/27/2012 07:35:00*0.96882*0.96899*0.96904*0.96869
06/27/2012 07:40:00*0.96899*0.96882*0.96902*0.96867
06/27/2012 07:45:00*0.96882*0.96879*0.96891*0.96875
06/27/2012 07:50:00*0.96879*0.96867*0.96882*0.96856
06/27/2012 07:55:00*0.96867*0.9686*0.96873*0.96855
06/27/2012 08:00:00*0.9686*0.9684*0.96863*0.96821
06/27/2012 08:05:00*0.9684*0.96858*0.96859*0.96835
06/27/2012 08:10:00*0.96858*0.96933*0.96946*0.96852
06/27/2012 08:15:00*0.96933*0.96965*0.96975*0.96928
06/27/2012 08:20:00*0.96965*0.96964*0.96989*0.96952
06/27/2012 08:25:00*0.96964*0.96969*0.96992*0.96961
06/27/2012 08:30:00*0.96969*0.96947*0.97*0.96947
06/27/2012 08:35:00*0.96947*0.96992*0.97*0.96947
06/27/2012 08:40:00*0.96992*0.96967*0.97001*0.96961
06/27/2012 08:45:00*0.96967*0.96973*0.96989*0.96964
06/27/2012 08:50:00*0.96973*0.96939*0.96981*0.96932
06/27/2012 08:55:00*0.96939*0.96888*0.96953*0.96866
06/27/2012 09:00:00*0.96888*0.96888*0.96912*0.96847
06/27/2012 09:05:00*0.96888*0.96884*0.96899*0.96861
06/27/2012 09:10:00*0.96884*0.96912*0.96912*0.96865
06/27/2012 09:15:00*0.96912*0.96934*0.96961*0.96904
06/27/2012 09:20:00*0.96934*0.96979*0.96979*0.96934
06/27/2012 09:25:00*0.96979*0.96986*0.97014*0.96971
06/27/2012 09:30:00*0.96986*0.97019*0.97035*0.9698
06/27/2012 09:35:00*0.97019*0.9706*0.97067*0.97004
06/27/2012 09:40:00*0.9706*0.97054*0.97079*0.97037
06/27/2012 09:45:00*0.97054*0.97079*0.97082*0.97034
06/27/2012 09:50:00*0.97079*0.97104*0.97104*0.97038
06/27/2012 09:55:00*0.97104*0.97099*0.97109*0.97069
06/27/2012 10:00:00*0.97099*0.97088*0.97119*0.97058
06/27/2012 10:05:00*0.97088*0.97029*0.97114*0.97026
06/27/2012 10:10:00*0.97029*0.97088*0.97089*0.97018
06/27/2012 10:15:00*0.97088*0.97069*0.97098*0.97047
06/27/2012 10:20:00*0.97069*0.97094*0.97103*0.9705
06/27/2012 10:25:00*0.97094*0.97025*0.97096*0.9702
06/27/2012 10:30:00*0.97025*0.97038*0.9705*0.97015
06/27/2012 10:35:00*0.97038*0.97015*0.97056*0.97014
06/27/2012 10:40:00*0.97015*0.97052*0.97057*0.97
06/27/2012 10:45:00*0.97052*0.97019*0.97053*0.97008
06/27/2012 10:50:00*0.97019*0.97028*0.9705*0.97019
06/27/2012 10:55:00*0.97028*0.97072*0.97077*0.97007
06/27/2012 11:00:00*0.97072*0.97091*0.97114*0.97057
06/27/2012 11:05:00*0.97091*0.97048*0.97116*0.97035
06/27/2012 11:10:00*0.97048*0.97003*0.97054*0.96982
06/27/2012 11:15:00*0.97003*0.97016*0.97022*0.96988
06/27/2012 11:20:00*0.97016*0.97058*0.97075*0.96999
06/27/2012 11:25:00*0.97058*0.97044*0.97085*0.97022
06/27/2012 11:30:00*0.97044*0.9708*0.97097*0.97044
06/27/2012 11:35:00*0.9708*0.97064*0.97105*0.97053
06/27/2012 11:40:00*0.97064*0.97084*0.97095*0.97059
06/27/2012 11:45:00*0.97084*0.97089*0.97109*0.9706
06/27/2012 11:50:00*0.97089*0.97066*0.971*0.97056
06/27/2012 11:55:00*0.97066*0.97059*0.97083*0.97043
06/27/2012 12:00:00*0.97059*0.97068*0.97081*0.97044
06/27/2012 12:05:00*0.97068*0.97056*0.97074*0.97033
06/27/2012 12:10:00*0.97056*0.97079*0.97095*0.97054
06/27/2012 12:15:00*0.97079*0.97044*0.97079*0.97044
06/27/2012 12:20:00*0.97044*0.97033*0.97051*0.97032
06/27/2012 12:25:00*0.97033*0.97039*0.97043*0.9702
06/27/2012 12:30:00*0.97039*0.97029*0.97043*0.97023
06/27/2012 12:35:00*0.97029*0.96999*0.97029*0.96993
06/27/2012 12:40:00*0.96999*0.96994*0.97029*0.96989
06/27/2012 12:45:00*0.96994*0.97039*0.97049*0.96989
06/27/2012 12:50:00*0.97039*0.97039*0.97053*0.97022
06/27/2012 12:55:00*0.97039*0.97022*0.97049*0.97019
06/27/2012 13:00:00*0.97022*0.96984*0.97032*0.96984
06/27/2012 13:05:00*0.96984*0.97019*0.97025*0.96984
06/27/2012 13:10:00*0.97019*0.97016*0.97023*0.96994
06/27/2012 13:15:00*0.97016*0.96993*0.97043*0.96985
06/27/2012 13:20:00*0.96993*0.9701*0.9701*0.96982
06/27/2012 13:25:00*0.9701*0.96983*0.97012*0.96981
06/27/2012 13:30:00*0.96983*0.96994*0.96996*0.96973
06/27/2012 13:35:00*0.96994*0.9701*0.97023*0.96989
06/27/2012 13:40:00*0.9701*0.97019*0.97023*0.96992
06/27/2012 13:45:00*0.97019*0.97018*0.97039*0.97013
06/27/2012 13:50:00*0.97018*0.97003*0.9702*0.96996
06/27/2012 13:55:00*0.97003*0.96982*0.97014*0.96982
06/27/2012 14:00:00*0.96982*0.97005*0.97017*0.96982
06/27/2012 14:05:00*0.97005*0.97006*0.97021*0.97001
06/27/2012 14:10:00*0.97006*0.97001*0.97011*0.96985
06/27/2012 14:15:00*0.97001*0.96979*0.97008*0.96973
06/27/2012 14:20:00*0.96979*0.96991*0.96999*0.96973
06/27/2012 14:25:00*0.96991*0.9699*0.96996*0.96977
06/27/2012 14:30:00*0.9699*0.96999*0.97002*0.96984
06/27/2012 14:35:00*0.96999*0.97038*0.97049*0.96989
06/27/2012 14:40:00*0.97038*0.97027*0.97059*0.97021
06/27/2012 14:45:00*0.97027*0.97037*0.97039*0.97019
06/27/2012 14:50:00*0.97037*0.9706*0.97069*0.97037
06/27/2012 14:55:00*0.9706*0.97085*0.97092*0.97058
06/27/2012 15:00:00*0.97085*0.97079*0.97098*0.97042
06/27/2012 15:05:00*0.97079*0.97047*0.97084*0.97041
06/27/2012 15:10:00*0.97047*0.97071*0.97079*0.97036
06/27/2012 15:15:00*0.97071*0.97116*0.97129*0.97069
06/27/2012 15:20:00*0.97116*0.97105*0.97125*0.97102
06/27/2012 15:25:00*0.97105*0.97101*0.97113*0.97089
06/27/2012 15:30:00*0.97101*0.97089*0.97118*0.97068
06/27/2012 15:35:00*0.97089*0.97075*0.97099*0.97069
06/27/2012 15:40:00*0.97075*0.97076*0.97081*0.97046
06/27/2012 15:45:00*0.97076*0.97059*0.97089*0.97046
06/27/2012 15:50:00*0.97059*0.97059*0.9708*0.97046
06/27/2012 15:55:00*0.97059*0.97046*0.97062*0.97036
06/27/2012 16:00:00*0.97046*0.97063*0.97083*0.97039
06/27/2012 16:05:00*0.97063*0.97054*0.97065*0.97045
06/27/2012 16:10:00*0.97054*0.97056*0.97066*0.97051
06/27/2012 16:15:00*0.97056*0.97043*0.97058*0.97027
06/27/2012 16:20:00*0.97043*0.97059*0.97073*0.97043
06/27/2012 16:25:00*0.97059*0.97072*0.97082*0.97036
06/27/2012 16:30:00*0.97072*0.97074*0.97074*0.97045
06/27/2012 16:35:00*0.97074*0.97063*0.97075*0.97057
06/27/2012 16:40:00*0.97063*0.9706*0.97065*0.97047
06/27/2012 16:45:00*0.9706*0.97063*0.97072*0.97044
06/27/2012 16:50:00*0.97063*0.97043*0.97064*0.97039
06/27/2012 16:55:00*0.97043*0.97077*0.97077*0.97042
06/27/2012 17:00:00*0.97077*0.97061*0.9708*0.97055
