06/25/2012 17:05:00*0.96008*0.96056*0.96108*0.96008
06/25/2012 17:10:00*0.96056*0.96086*0.96114*0.96056
06/25/2012 17:15:00*0.96086*0.9612*0.96121*0.96052
06/25/2012 17:20:00*0.9612*0.96076*0.9612*0.96055
06/25/2012 17:25:00*0.96076*0.9607*0.96101*0.96069
06/25/2012 17:30:00*0.9607*0.96059*0.96121*0.96054
06/25/2012 17:35:00*0.96059*0.96035*0.96064*0.96025
06/25/2012 17:40:00*0.96035*0.96036*0.96047*0.9602
06/25/2012 17:45:00*0.96036*0.96072*0.96084*0.96033
06/25/2012 17:50:00*0.96072*0.96123*0.96131*0.96069
06/25/2012 17:55:00*0.96123*0.96112*0.96124*0.96087
06/25/2012 18:00:00*0.96112*0.96117*0.96119*0.96107
06/25/2012 18:05:00*0.96117*0.96085*0.96126*0.96075
06/25/2012 18:10:00*0.96085*0.96107*0.96114*0.96073
06/25/2012 18:15:00*0.96107*0.96096*0.96111*0.96091
06/25/2012 18:20:00*0.96096*0.96103*0.9611*0.96092
06/25/2012 18:25:00*0.96103*0.96097*0.96104*0.9608
06/25/2012 18:30:00*0.96097*0.96088*0.9611*0.96074
06/25/2012 18:35:00*0.96088*0.96097*0.96119*0.96085
06/25/2012 18:40:00*0.96097*0.96103*0.96115*0.9609
06/25/2012 18:45:00*0.96103*0.9611*0.96119*0.96102
06/25/2012 18:50:00*0.9611*0.96109*0.96113*0.96099
06/25/2012 18:55:00*0.96109*0.96109*0.96129*0.96101
06/25/2012 19:00:00*0.96109*0.96119*0.96139*0.96103
06/25/2012 19:05:00*0.96119*0.96089*0.96119*0.96086
06/25/2012 19:10:00*0.96089*0.96099*0.96099*0.96074
06/25/2012 19:15:00*0.96099*0.96089*0.96103*0.96083
06/25/2012 19:20:00*0.96089*0.96129*0.96129*0.96087
06/25/2012 19:25:00*0.96129*0.96117*0.9614*0.9611
06/25/2012 19:30:00*0.96117*0.96129*0.96129*0.96101
06/25/2012 19:35:00*0.96129*0.96139*0.96149*0.96129
06/25/2012 19:40:00*0.96139*0.96139*0.96152*0.96129
06/25/2012 19:45:00*0.96139*0.96132*0.96149*0.96129
06/25/2012 19:50:00*0.96132*0.96119*0.96145*0.96114
06/25/2012 19:55:00*0.96119*0.96135*0.96145*0.96119
06/25/2012 20:00:00*0.96135*0.96149*0.96166*0.96129
06/25/2012 20:05:00*0.96149*0.96229*0.96241*0.96139
06/25/2012 20:10:00*0.96229*0.96219*0.96256*0.96199
06/25/2012 20:15:00*0.96219*0.96181*0.96234*0.96176
06/25/2012 20:20:00*0.96181*0.96224*0.96245*0.96178
06/25/2012 20:25:00*0.96224*0.96224*0.96252*0.96212
06/25/2012 20:30:00*0.96224*0.96183*0.96224*0.96173
06/25/2012 20:35:00*0.96183*0.96197*0.96224*0.96176
06/25/2012 20:40:00*0.96197*0.96199*0.96209*0.96169
06/25/2012 20:45:00*0.96199*0.96184*0.96219*0.96177
06/25/2012 20:50:00*0.96184*0.96153*0.9619*0.96153
06/25/2012 20:55:00*0.96153*0.96173*0.96179*0.96134
06/25/2012 21:00:00*0.96173*0.9616*0.96181*0.96159
06/25/2012 21:05:00*0.9616*0.96173*0.96189*0.9616
06/25/2012 21:10:00*0.96173*0.96191*0.96199*0.96164
06/25/2012 21:15:00*0.96191*0.96189*0.96209*0.96179
06/25/2012 21:20:00*0.96189*0.962*0.96209*0.96183
06/25/2012 21:25:00*0.962*0.96201*0.96222*0.96184
06/25/2012 21:30:00*0.96201*0.96213*0.96231*0.96191
06/25/2012 21:35:00*0.96213*0.96199*0.96219*0.96185
06/25/2012 21:40:00*0.96199*0.96199*0.96209*0.96191
06/25/2012 21:45:00*0.96199*0.96189*0.9621*0.96179
06/25/2012 21:50:00*0.96189*0.96181*0.96191*0.96162
06/25/2012 21:55:00*0.96181*0.96179*0.96189*0.96169
06/25/2012 22:00:00*0.96179*0.96195*0.96199*0.96179
06/25/2012 22:05:00*0.96195*0.96193*0.96203*0.96188
06/25/2012 22:10:00*0.96193*0.96203*0.96223*0.96192
06/25/2012 22:15:00*0.96203*0.96233*0.96233*0.96202
06/25/2012 22:20:00*0.96233*0.9624*0.96242*0.96215
06/25/2012 22:25:00*0.9624*0.96219*0.96245*0.96215
06/25/2012 22:30:00*0.96219*0.96212*0.96229*0.96202
06/25/2012 22:35:00*0.96212*0.96206*0.96216*0.96203
06/25/2012 22:40:00*0.96206*0.96194*0.96212*0.96183
06/25/2012 22:45:00*0.96194*0.962*0.96204*0.96185
06/25/2012 22:50:00*0.962*0.96181*0.96209*0.96179
06/25/2012 22:55:00*0.96181*0.96184*0.96185*0.96169
06/25/2012 23:00:00*0.96184*0.96161*0.96189*0.96149
06/25/2012 23:05:00*0.96161*0.96172*0.96179*0.96153
06/25/2012 23:10:00*0.96172*0.96185*0.96199*0.96168
06/25/2012 23:15:00*0.96185*0.96215*0.96219*0.96183
06/25/2012 23:20:00*0.96215*0.96209*0.96219*0.96195
06/25/2012 23:25:00*0.96209*0.96229*0.96233*0.96194
06/25/2012 23:30:00*0.96229*0.96202*0.96235*0.96198
06/25/2012 23:35:00*0.96202*0.96223*0.96231*0.96195
06/25/2012 23:40:00*0.96223*0.96219*0.96228*0.96205
06/25/2012 23:45:00*0.96219*0.9625*0.96257*0.96202
06/25/2012 23:50:00*0.9625*0.96239*0.96259*0.96229
06/25/2012 23:55:00*0.96239*0.96189*0.96241*0.96189
06/26/2012 00:00:00*0.96189*0.96183*0.96202*0.96177
06/26/2012 00:05:00*0.96183*0.96201*0.96205*0.96181
06/26/2012 00:10:00*0.96201*0.96225*0.96225*0.96193
06/26/2012 00:15:00*0.96225*0.96228*0.96229*0.96207
06/26/2012 00:20:00*0.96228*0.9624*0.96254*0.96225
06/26/2012 00:25:00*0.9624*0.96232*0.96247*0.96218
06/26/2012 00:30:00*0.96232*0.96234*0.96236*0.96215
06/26/2012 00:35:00*0.96234*0.96249*0.96253*0.96234
06/26/2012 00:40:00*0.96249*0.96249*0.9626*0.96242
06/26/2012 00:45:00*0.96249*0.96239*0.9625*0.96229
06/26/2012 00:50:00*0.96239*0.9623*0.96249*0.96229
06/26/2012 00:55:00*0.9623*0.96234*0.9625*0.96229
06/26/2012 01:00:00*0.96234*0.96269*0.96269*0.96233
06/26/2012 01:05:00*0.96269*0.96259*0.96279*0.96232
06/26/2012 01:10:00*0.96259*0.96233*0.96276*0.96233
06/26/2012 01:15:00*0.96233*0.96238*0.9625*0.96229
06/26/2012 01:20:00*0.96238*0.96249*0.96253*0.96235
06/26/2012 01:25:00*0.96249*0.96242*0.96251*0.9624
06/26/2012 01:30:00*0.96242*0.96242*0.9626*0.96234
06/26/2012 01:35:00*0.96242*0.96269*0.96269*0.9624
06/26/2012 01:40:00*0.96269*0.96256*0.96273*0.96243
06/26/2012 01:45:00*0.96256*0.9629*0.96299*0.96256
06/26/2012 01:50:00*0.9629*0.96283*0.96302*0.9628
06/26/2012 01:55:00*0.96283*0.96249*0.96283*0.96249
06/26/2012 02:00:00*0.96249*0.96311*0.96313*0.96239
06/26/2012 02:05:00*0.96311*0.96279*0.96311*0.96263
06/26/2012 02:10:00*0.96279*0.9623*0.96279*0.96222
06/26/2012 02:15:00*0.9623*0.96229*0.96246*0.96205
06/26/2012 02:20:00*0.96229*0.96246*0.96261*0.96223
06/26/2012 02:25:00*0.96246*0.96218*0.96268*0.96217
06/26/2012 02:30:00*0.96218*0.96234*0.9626*0.96215
06/26/2012 02:35:00*0.96234*0.96261*0.96264*0.96215
06/26/2012 02:40:00*0.96261*0.96241*0.96269*0.96222
06/26/2012 02:45:00*0.96241*0.96247*0.96253*0.96212
06/26/2012 02:50:00*0.96247*0.96256*0.96266*0.96219
06/26/2012 02:55:00*0.96256*0.96278*0.9628*0.96234
06/26/2012 03:00:00*0.96278*0.96274*0.96296*0.96251
06/26/2012 03:05:00*0.96274*0.96309*0.96319*0.96266
06/26/2012 03:10:00*0.96309*0.96322*0.96325*0.96281
06/26/2012 03:15:00*0.96322*0.96319*0.96342*0.96312
06/26/2012 03:20:00*0.96319*0.96319*0.96319*0.96289
06/26/2012 03:25:00*0.96319*0.96339*0.96339*0.96309
06/26/2012 03:30:00*0.96339*0.96301*0.96339*0.96291
06/26/2012 03:35:00*0.96301*0.96329*0.96343*0.96286
06/26/2012 03:40:00*0.96329*0.96319*0.96343*0.96306
06/26/2012 03:45:00*0.96319*0.96359*0.96359*0.96316
06/26/2012 03:50:00*0.96359*0.96371*0.9638*0.96345
06/26/2012 03:55:00*0.96371*0.96379*0.96389*0.96362
06/26/2012 04:00:00*0.96379*0.96401*0.96401*0.96367
06/26/2012 04:05:00*0.96401*0.96419*0.96419*0.96389
06/26/2012 04:10:00*0.96419*0.96405*0.96429*0.96389
06/26/2012 04:15:00*0.96405*0.96381*0.96419*0.96379
06/26/2012 04:20:00*0.96381*0.96409*0.96421*0.9638
06/26/2012 04:25:00*0.96409*0.96399*0.96409*0.96384
06/26/2012 04:30:00*0.96399*0.96364*0.96413*0.96353
06/26/2012 04:35:00*0.96364*0.96389*0.96399*0.96352
06/26/2012 04:40:00*0.96389*0.96409*0.96419*0.9638
06/26/2012 04:45:00*0.96409*0.96443*0.96459*0.96403
06/26/2012 04:50:00*0.96443*0.9649*0.96499*0.96418
06/26/2012 04:55:00*0.9649*0.96479*0.96499*0.96461
06/26/2012 05:00:00*0.96479*0.96467*0.96509*0.96463
06/26/2012 05:05:00*0.96467*0.96479*0.96496*0.96459
06/26/2012 05:10:00*0.96479*0.96439*0.96499*0.96423
06/26/2012 05:15:00*0.96439*0.96456*0.96469*0.96429
06/26/2012 05:20:00*0.96456*0.96442*0.9648*0.96429
06/26/2012 05:25:00*0.96442*0.96462*0.96466*0.96434
06/26/2012 05:30:00*0.96462*0.96509*0.9651*0.96462
06/26/2012 05:35:00*0.96509*0.96482*0.96509*0.9647
06/26/2012 05:40:00*0.96482*0.9651*0.9651*0.9648
06/26/2012 05:45:00*0.9651*0.96519*0.96539*0.96499
06/26/2012 05:50:00*0.96519*0.96501*0.96539*0.96499
06/26/2012 05:55:00*0.96501*0.96509*0.96528*0.96471
06/26/2012 06:00:00*0.96509*0.96533*0.9655*0.96499
06/26/2012 06:05:00*0.96533*0.96511*0.96549*0.96506
06/26/2012 06:10:00*0.96511*0.96517*0.9652*0.96491
06/26/2012 06:15:00*0.96517*0.96525*0.96526*0.96497
06/26/2012 06:20:00*0.96525*0.96512*0.96529*0.96504
06/26/2012 06:25:00*0.96512*0.96541*0.9655*0.96512
06/26/2012 06:30:00*0.96541*0.9656*0.9656*0.9653
06/26/2012 06:35:00*0.9656*0.96532*0.96569*0.96529
06/26/2012 06:40:00*0.96532*0.96547*0.96569*0.96532
06/26/2012 06:45:00*0.96547*0.96553*0.96569*0.96529
06/26/2012 06:50:00*0.96553*0.96562*0.9657*0.96546
06/26/2012 06:55:00*0.96562*0.96564*0.96572*0.96556
06/26/2012 07:00:00*0.96564*0.96588*0.96592*0.96558
06/26/2012 07:05:00*0.96588*0.96557*0.96596*0.96549
06/26/2012 07:10:00*0.96557*0.96587*0.9659*0.96543
06/26/2012 07:15:00*0.96587*0.96592*0.96602*0.96579
06/26/2012 07:20:00*0.96592*0.96614*0.96624*0.96587
06/26/2012 07:25:00*0.96614*0.96595*0.96631*0.96595
06/26/2012 07:30:00*0.96595*0.96553*0.966*0.96549
06/26/2012 07:35:00*0.96553*0.96556*0.96564*0.96539
06/26/2012 07:40:00*0.96556*0.96565*0.96577*0.96555
06/26/2012 07:45:00*0.96565*0.96569*0.9657*0.96546
06/26/2012 07:50:00*0.96569*0.96582*0.966*0.96551
06/26/2012 07:55:00*0.96582*0.96587*0.96595*0.9657
06/26/2012 08:00:00*0.96587*0.96636*0.96643*0.9658
06/26/2012 08:05:00*0.96636*0.96668*0.96671*0.96626
06/26/2012 08:10:00*0.96668*0.96638*0.96687*0.96631
06/26/2012 08:15:00*0.96638*0.96585*0.96649*0.96581
06/26/2012 08:20:00*0.96585*0.96659*0.96672*0.96572
06/26/2012 08:25:00*0.96659*0.96675*0.96691*0.96639
06/26/2012 08:30:00*0.96675*0.96612*0.96675*0.96606
06/26/2012 08:35:00*0.96612*0.96641*0.96644*0.96592
06/26/2012 08:40:00*0.96641*0.96622*0.96648*0.966
06/26/2012 08:45:00*0.96622*0.96614*0.96656*0.96607
06/26/2012 08:50:00*0.96614*0.96603*0.96626*0.9658
06/26/2012 08:55:00*0.96603*0.96625*0.96652*0.966
06/26/2012 09:00:00*0.96625*0.96618*0.9664*0.96616
06/26/2012 09:05:00*0.96618*0.96622*0.96631*0.96604
06/26/2012 09:10:00*0.96622*0.96579*0.96629*0.96569
06/26/2012 09:15:00*0.96579*0.96554*0.96591*0.96554
06/26/2012 09:20:00*0.96554*0.96562*0.96571*0.96539
06/26/2012 09:25:00*0.96562*0.96586*0.96591*0.9655
06/26/2012 09:30:00*0.96586*0.96586*0.96599*0.96553
06/26/2012 09:35:00*0.96586*0.96569*0.9659*0.96556
06/26/2012 09:40:00*0.96569*0.96559*0.96582*0.96539
06/26/2012 09:45:00*0.96559*0.96592*0.96623*0.96541
06/26/2012 09:50:00*0.96592*0.9659*0.96606*0.96562
06/26/2012 09:55:00*0.9659*0.96603*0.96611*0.96559
06/26/2012 10:00:00*0.96603*0.96581*0.96639*0.96581
06/26/2012 10:05:00*0.96581*0.96619*0.96629*0.96559
06/26/2012 10:10:00*0.96619*0.96601*0.9664*0.96582
06/26/2012 10:15:00*0.96601*0.96522*0.96619*0.96513
06/26/2012 10:20:00*0.96522*0.96509*0.9653*0.965
06/26/2012 10:25:00*0.96509*0.96489*0.96519*0.96482
06/26/2012 10:30:00*0.96489*0.96489*0.96519*0.96479
06/26/2012 10:35:00*0.96489*0.96519*0.96529*0.96469
06/26/2012 10:40:00*0.96519*0.96539*0.96549*0.96509
06/26/2012 10:45:00*0.96539*0.96519*0.96549*0.96519
06/26/2012 10:50:00*0.96519*0.965*0.96519*0.96479
06/26/2012 10:55:00*0.965*0.96489*0.96519*0.96479
06/26/2012 11:00:00*0.96489*0.96564*0.9657*0.96477
06/26/2012 11:05:00*0.96564*0.96592*0.96619*0.96561
06/26/2012 11:10:00*0.96592*0.9661*0.96651*0.96584
06/26/2012 11:15:00*0.9661*0.96564*0.96643*0.96561
06/26/2012 11:20:00*0.96564*0.96589*0.96609*0.96549
06/26/2012 11:25:00*0.96589*0.96609*0.96629*0.96559
06/26/2012 11:30:00*0.96609*0.96639*0.96649*0.96606
06/26/2012 11:35:00*0.96639*0.96679*0.96692*0.96639
06/26/2012 11:40:00*0.96679*0.96674*0.96699*0.96661
06/26/2012 11:45:00*0.96674*0.96669*0.96679*0.96652
06/26/2012 11:50:00*0.96669*0.9667*0.96683*0.96661
06/26/2012 11:55:00*0.9667*0.96706*0.96736*0.9667
06/26/2012 12:00:00*0.96706*0.96716*0.96734*0.96696
06/26/2012 12:05:00*0.96716*0.96696*0.96722*0.96693
06/26/2012 12:10:00*0.96696*0.96687*0.96709*0.96666
06/26/2012 12:15:00*0.96687*0.96651*0.96705*0.96651
06/26/2012 12:20:00*0.96651*0.96659*0.96675*0.96647
06/26/2012 12:25:00*0.96659*0.96666*0.96677*0.96649
06/26/2012 12:30:00*0.96666*0.96676*0.96678*0.96651
06/26/2012 12:35:00*0.96676*0.967*0.96723*0.96669
06/26/2012 12:40:00*0.967*0.96701*0.96727*0.96695
06/26/2012 12:45:00*0.96701*0.96746*0.96754*0.96701
06/26/2012 12:50:00*0.96746*0.96711*0.96747*0.96695
06/26/2012 12:55:00*0.96711*0.96699*0.96722*0.96689
06/26/2012 13:00:00*0.96699*0.96665*0.96712*0.96663
06/26/2012 13:05:00*0.96665*0.9667*0.96682*0.96657
06/26/2012 13:10:00*0.9667*0.9668*0.96683*0.96668
06/26/2012 13:15:00*0.9668*0.96684*0.96703*0.96671
06/26/2012 13:20:00*0.96684*0.96708*0.96715*0.96681
06/26/2012 13:25:00*0.96708*0.96701*0.96719*0.96691
06/26/2012 13:30:00*0.96701*0.96716*0.96731*0.96699
06/26/2012 13:35:00*0.96716*0.96699*0.96719*0.96683
06/26/2012 13:40:00*0.96699*0.96709*0.96712*0.96694
06/26/2012 13:45:00*0.96709*0.9669*0.96718*0.96685
06/26/2012 13:50:00*0.9669*0.96698*0.96706*0.96681
06/26/2012 13:55:00*0.96698*0.96709*0.96709*0.96691
06/26/2012 14:00:00*0.96709*0.96709*0.96715*0.96692
06/26/2012 14:05:00*0.96709*0.96755*0.9678*0.96709
06/26/2012 14:10:00*0.96755*0.96792*0.96795*0.9673
06/26/2012 14:15:00*0.96792*0.96805*0.96826*0.96792
06/26/2012 14:20:00*0.96805*0.96818*0.96824*0.9678
06/26/2012 14:25:00*0.96818*0.96804*0.96875*0.96799
06/26/2012 14:30:00*0.96804*0.96805*0.96838*0.96794
06/26/2012 14:35:00*0.96805*0.9678*0.96806*0.96773
06/26/2012 14:40:00*0.9678*0.96749*0.9679*0.96743
06/26/2012 14:45:00*0.96749*0.96761*0.96769*0.96739
06/26/2012 14:50:00*0.96761*0.96762*0.96778*0.96747
06/26/2012 14:55:00*0.96762*0.96765*0.96793*0.96719
06/26/2012 15:00:00*0.96765*0.96816*0.96842*0.9676
06/26/2012 15:05:00*0.96816*0.96805*0.9683*0.96794
06/26/2012 15:10:00*0.96805*0.96833*0.96856*0.96805
06/26/2012 15:15:00*0.96833*0.96833*0.96845*0.96809
06/26/2012 15:20:00*0.96833*0.96818*0.96856*0.9681
06/26/2012 15:25:00*0.96818*0.96829*0.96842*0.96809
06/26/2012 15:30:00*0.96829*0.96791*0.96829*0.96771
06/26/2012 15:35:00*0.96791*0.96795*0.96807*0.96785
06/26/2012 15:40:00*0.96795*0.96801*0.96824*0.96795
06/26/2012 15:45:00*0.96801*0.96809*0.96817*0.96798
06/26/2012 15:50:00*0.96809*0.96795*0.96819*0.96789
06/26/2012 15:55:00*0.96795*0.96789*0.96819*0.96789
06/26/2012 16:00:00*0.96789*0.96732*0.9679*0.96731
06/26/2012 16:05:00*0.96732*0.96714*0.96739*0.96709
06/26/2012 16:10:00*0.96714*0.96727*0.96734*0.96712
06/26/2012 16:15:00*0.96727*0.9674*0.96746*0.96716
06/26/2012 16:20:00*0.9674*0.96723*0.96744*0.9672
06/26/2012 16:25:00*0.96723*0.96718*0.96726*0.96706
06/26/2012 16:30:00*0.96718*0.9673*0.96749*0.96716
06/26/2012 16:35:00*0.9673*0.96714*0.9673*0.96685
06/26/2012 16:40:00*0.96714*0.96728*0.96735*0.9671
06/26/2012 16:45:00*0.96728*0.96741*0.96742*0.96719
06/26/2012 16:50:00*0.96741*0.96724*0.96747*0.96716
06/26/2012 16:55:00*0.96724*0.96727*0.96734*0.96711
06/26/2012 17:00:00*0.96727*0.9673*0.96738*0.96699
