06/24/2012 17:05:00*0.96039*0.96023*0.96124*0.96019
06/24/2012 17:10:00*0.96023*0.96087*0.96117*0.96023
06/24/2012 17:15:00*0.96087*0.96084*0.96101*0.96052
06/24/2012 17:20:00*0.96084*0.96098*0.96101*0.9608
06/24/2012 17:25:00*0.96098*0.96111*0.96113*0.96094
06/24/2012 17:30:00*0.96111*0.96088*0.96111*0.96085
06/24/2012 17:35:00*0.96088*0.96123*0.96123*0.96074
06/24/2012 17:40:00*0.96123*0.96124*0.9613*0.96029
06/24/2012 17:45:00*0.96124*0.96167*0.96171*0.96119
06/24/2012 17:50:00*0.96167*0.96147*0.96172*0.96144
06/24/2012 17:55:00*0.96147*0.96141*0.96169*0.96123
06/24/2012 18:00:00*0.96141*0.96127*0.96155*0.96119
06/24/2012 18:05:00*0.96127*0.9609*0.96142*0.9607
06/24/2012 18:10:00*0.9609*0.96155*0.96156*0.9609
06/24/2012 18:15:00*0.96155*0.96143*0.96174*0.96135
06/24/2012 18:20:00*0.96143*0.96124*0.96168*0.96104
06/24/2012 18:25:00*0.96124*0.9613*0.96168*0.96119
06/24/2012 18:30:00*0.9613*0.96105*0.96137*0.961
06/24/2012 18:35:00*0.96105*0.96132*0.96132*0.96096
06/24/2012 18:40:00*0.96132*0.96147*0.96169*0.96129
06/24/2012 18:45:00*0.96147*0.96153*0.96171*0.96132
06/24/2012 18:50:00*0.96153*0.96097*0.96154*0.96096
06/24/2012 18:55:00*0.96097*0.96122*0.96129*0.96096
06/24/2012 19:00:00*0.96122*0.96147*0.9617*0.96118
06/24/2012 19:05:00*0.96147*0.96149*0.96157*0.96126
06/24/2012 19:10:00*0.96149*0.96181*0.96187*0.96149
06/24/2012 19:15:00*0.96181*0.96159*0.96192*0.96159
06/24/2012 19:20:00*0.96159*0.96127*0.96169*0.96108
06/24/2012 19:25:00*0.96127*0.96129*0.96146*0.96119
06/24/2012 19:30:00*0.96129*0.96113*0.9613*0.96107
06/24/2012 19:35:00*0.96113*0.96079*0.96119*0.9607
06/24/2012 19:40:00*0.96079*0.96099*0.96109*0.9607
06/24/2012 19:45:00*0.96099*0.96089*0.96109*0.96087
06/24/2012 19:50:00*0.96089*0.96089*0.96099*0.96079
06/24/2012 19:55:00*0.96089*0.96099*0.96099*0.96079
06/24/2012 20:00:00*0.96099*0.96149*0.96159*0.96085
06/24/2012 20:05:00*0.96149*0.96119*0.96149*0.96109
06/24/2012 20:10:00*0.96119*0.96059*0.96119*0.96052
06/24/2012 20:15:00*0.96059*0.96039*0.96069*0.96022
06/24/2012 20:20:00*0.96039*0.96071*0.96079*0.96019
06/24/2012 20:25:00*0.96071*0.96059*0.96079*0.96039
06/24/2012 20:30:00*0.96059*0.96059*0.9607*0.96029
06/24/2012 20:35:00*0.96059*0.96049*0.96059*0.96029
06/24/2012 20:40:00*0.96049*0.9604*0.96059*0.96029
06/24/2012 20:45:00*0.9604*0.96049*0.96059*0.96027
06/24/2012 20:50:00*0.96049*0.96039*0.96049*0.96032
06/24/2012 20:55:00*0.96039*0.96089*0.96099*0.96029
06/24/2012 21:00:00*0.96089*0.96072*0.96089*0.9605
06/24/2012 21:05:00*0.96072*0.96082*0.96089*0.96064
06/24/2012 21:10:00*0.96082*0.96079*0.96093*0.96074
06/24/2012 21:15:00*0.96079*0.96066*0.96089*0.96041
06/24/2012 21:20:00*0.96066*0.96051*0.96079*0.96049
06/24/2012 21:25:00*0.96051*0.96039*0.96059*0.96021
06/24/2012 21:30:00*0.96039*0.96079*0.96099*0.96029
06/24/2012 21:35:00*0.96079*0.96062*0.9608*0.96046
06/24/2012 21:40:00*0.96062*0.96055*0.96069*0.96042
06/24/2012 21:45:00*0.96055*0.96054*0.9606*0.96039
06/24/2012 21:50:00*0.96054*0.96079*0.96109*0.96049
06/24/2012 21:55:00*0.96079*0.96063*0.96089*0.9606
06/24/2012 22:00:00*0.96063*0.96064*0.96092*0.96061
06/24/2012 22:05:00*0.96064*0.96039*0.96077*0.96027
06/24/2012 22:10:00*0.96039*0.96039*0.96049*0.96023
06/24/2012 22:15:00*0.96039*0.96019*0.96039*0.96016
06/24/2012 22:20:00*0.96019*0.96039*0.96059*0.96019
06/24/2012 22:25:00*0.96039*0.96003*0.96049*0.95992
06/24/2012 22:30:00*0.96003*0.96019*0.96029*0.95999
06/24/2012 22:35:00*0.96019*0.95999*0.96039*0.95994
06/24/2012 22:40:00*0.95999*0.96042*0.96045*0.95999
06/24/2012 22:45:00*0.96042*0.9607*0.96082*0.9604
06/24/2012 22:50:00*0.9607*0.96075*0.96079*0.96059
06/24/2012 22:55:00*0.96075*0.96049*0.96094*0.96049
06/24/2012 23:00:00*0.96049*0.96045*0.96069*0.96039
06/24/2012 23:05:00*0.96045*0.96045*0.96059*0.96038
06/24/2012 23:10:00*0.96045*0.9607*0.96078*0.96042
06/24/2012 23:15:00*0.9607*0.96059*0.9607*0.96055
06/24/2012 23:20:00*0.96059*0.96069*0.96069*0.96041
06/24/2012 23:25:00*0.96069*0.96084*0.96089*0.96069
06/24/2012 23:30:00*0.96084*0.96089*0.96089*0.96062
06/24/2012 23:35:00*0.96089*0.96079*0.96089*0.96079
06/24/2012 23:40:00*0.96079*0.96079*0.96087*0.96067
06/24/2012 23:45:00*0.96079*0.96085*0.96091*0.96072
06/24/2012 23:50:00*0.96085*0.96094*0.96099*0.96083
06/24/2012 23:55:00*0.96094*0.96111*0.96123*0.96091
06/25/2012 00:00:00*0.96111*0.96119*0.96121*0.96088
06/25/2012 00:05:00*0.96119*0.96119*0.96121*0.96103
06/25/2012 00:10:00*0.96119*0.96112*0.9612*0.96106
06/25/2012 00:15:00*0.96112*0.96113*0.96119*0.96102
06/25/2012 00:20:00*0.96113*0.96099*0.96114*0.96094
06/25/2012 00:25:00*0.96099*0.96091*0.96112*0.96091
06/25/2012 00:30:00*0.96091*0.9611*0.96119*0.96091
06/25/2012 00:35:00*0.9611*0.96091*0.96115*0.96075
06/25/2012 00:40:00*0.96091*0.96103*0.96115*0.96091
06/25/2012 00:45:00*0.96103*0.961*0.96113*0.96092
06/25/2012 00:50:00*0.961*0.961*0.96111*0.96099
06/25/2012 00:55:00*0.961*0.96113*0.96115*0.96094
06/25/2012 01:00:00*0.96113*0.96133*0.96151*0.96106
06/25/2012 01:05:00*0.96133*0.96139*0.96155*0.96124
06/25/2012 01:10:00*0.96139*0.96134*0.9615*0.96123
06/25/2012 01:15:00*0.96134*0.96133*0.96149*0.96128
06/25/2012 01:20:00*0.96133*0.96115*0.96139*0.96102
06/25/2012 01:25:00*0.96115*0.96107*0.96122*0.96103
06/25/2012 01:30:00*0.96107*0.96123*0.96123*0.96097
06/25/2012 01:35:00*0.96123*0.96133*0.96149*0.96109
06/25/2012 01:40:00*0.96133*0.96112*0.96133*0.96099
06/25/2012 01:45:00*0.96112*0.96158*0.96159*0.96103
06/25/2012 01:50:00*0.96158*0.96181*0.96201*0.96158
06/25/2012 01:55:00*0.96181*0.96185*0.96189*0.96163
06/25/2012 02:00:00*0.96185*0.9618*0.96199*0.96165
06/25/2012 02:05:00*0.9618*0.96167*0.96199*0.96164
06/25/2012 02:10:00*0.96167*0.96179*0.96206*0.96165
06/25/2012 02:15:00*0.96179*0.96173*0.96179*0.96157
06/25/2012 02:20:00*0.96173*0.96141*0.96185*0.96141
06/25/2012 02:25:00*0.96141*0.96159*0.96171*0.96134
06/25/2012 02:30:00*0.96159*0.96163*0.96173*0.96146
06/25/2012 02:35:00*0.96163*0.96196*0.96217*0.96163
06/25/2012 02:40:00*0.96196*0.96179*0.96229*0.96175
06/25/2012 02:45:00*0.96179*0.96222*0.96233*0.96171
06/25/2012 02:50:00*0.96222*0.96172*0.96252*0.96149
06/25/2012 02:55:00*0.96172*0.96181*0.962*0.96172
06/25/2012 03:00:00*0.96181*0.96192*0.96209*0.96176
06/25/2012 03:05:00*0.96192*0.96187*0.96209*0.96176
06/25/2012 03:10:00*0.96187*0.96209*0.96223*0.9616
06/25/2012 03:15:00*0.96209*0.9618*0.96209*0.96172
06/25/2012 03:20:00*0.9618*0.96211*0.96237*0.96164
06/25/2012 03:25:00*0.96211*0.96219*0.96237*0.96179
06/25/2012 03:30:00*0.96219*0.96204*0.96232*0.96192
06/25/2012 03:35:00*0.96204*0.96191*0.96223*0.9617
06/25/2012 03:40:00*0.96191*0.96203*0.9622*0.96181
06/25/2012 03:45:00*0.96203*0.96242*0.96242*0.96199
06/25/2012 03:50:00*0.96242*0.96205*0.96259*0.96205
06/25/2012 03:55:00*0.96205*0.96219*0.96236*0.96204
06/25/2012 04:00:00*0.96219*0.96193*0.96224*0.96182
06/25/2012 04:05:00*0.96193*0.9619*0.9622*0.96172
06/25/2012 04:10:00*0.9619*0.96189*0.96202*0.96179
06/25/2012 04:15:00*0.96189*0.96206*0.96211*0.96174
06/25/2012 04:20:00*0.96206*0.96203*0.96229*0.96201
06/25/2012 04:25:00*0.96203*0.96218*0.96233*0.96195
06/25/2012 04:30:00*0.96218*0.96209*0.96229*0.96208
06/25/2012 04:35:00*0.96209*0.96179*0.96225*0.96174
06/25/2012 04:40:00*0.96179*0.96167*0.9619*0.9616
06/25/2012 04:45:00*0.96167*0.9617*0.96209*0.96161
06/25/2012 04:50:00*0.9617*0.96169*0.96193*0.96141
06/25/2012 04:55:00*0.96169*0.96195*0.96209*0.96159
06/25/2012 05:00:00*0.96195*0.96226*0.96229*0.96191
06/25/2012 05:05:00*0.96226*0.96213*0.96234*0.96208
06/25/2012 05:10:00*0.96213*0.96204*0.96231*0.96182
06/25/2012 05:15:00*0.96204*0.9622*0.9623*0.96197
06/25/2012 05:20:00*0.9622*0.96242*0.9625*0.96203
06/25/2012 05:25:00*0.96242*0.96259*0.96263*0.96229
06/25/2012 05:30:00*0.96259*0.96231*0.96262*0.9623
06/25/2012 05:35:00*0.96231*0.96226*0.96272*0.96219
06/25/2012 05:40:00*0.96226*0.96232*0.96254*0.9622
06/25/2012 05:45:00*0.96232*0.96265*0.96268*0.96229
06/25/2012 05:50:00*0.96265*0.96239*0.96289*0.96238
06/25/2012 05:55:00*0.96239*0.9627*0.96274*0.96234
06/25/2012 06:00:00*0.9627*0.96257*0.96289*0.96255
06/25/2012 06:05:00*0.96257*0.96169*0.96276*0.96169
06/25/2012 06:10:00*0.96169*0.96139*0.96191*0.96139
06/25/2012 06:15:00*0.96139*0.96129*0.96155*0.96111
06/25/2012 06:20:00*0.96129*0.96129*0.96139*0.96103
06/25/2012 06:25:00*0.96129*0.96119*0.96141*0.96098
06/25/2012 06:30:00*0.96119*0.96126*0.96141*0.96092
06/25/2012 06:35:00*0.96126*0.96132*0.96139*0.96117
06/25/2012 06:40:00*0.96132*0.96121*0.96141*0.96111
06/25/2012 06:45:00*0.96121*0.96127*0.96129*0.96109
06/25/2012 06:50:00*0.96127*0.96143*0.96166*0.96117
06/25/2012 06:55:00*0.96143*0.96159*0.96171*0.96132
06/25/2012 07:00:00*0.96159*0.96146*0.96169*0.96142
06/25/2012 07:05:00*0.96146*0.96199*0.96204*0.96146
06/25/2012 07:10:00*0.96199*0.96184*0.96199*0.96167
06/25/2012 07:15:00*0.96184*0.96183*0.96199*0.96169
06/25/2012 07:20:00*0.96183*0.96169*0.96189*0.96158
06/25/2012 07:25:00*0.96169*0.96171*0.96189*0.96158
06/25/2012 07:30:00*0.96171*0.96165*0.96185*0.96158
06/25/2012 07:35:00*0.96165*0.9617*0.96176*0.96149
06/25/2012 07:40:00*0.9617*0.9616*0.96189*0.96159
06/25/2012 07:45:00*0.9616*0.96152*0.9616*0.96132
06/25/2012 07:50:00*0.96152*0.9615*0.96155*0.96133
06/25/2012 07:55:00*0.9615*0.96149*0.96169*0.96142
06/25/2012 08:00:00*0.96149*0.96159*0.96177*0.96124
06/25/2012 08:05:00*0.96159*0.96182*0.96189*0.96139
06/25/2012 08:10:00*0.96182*0.9619*0.96199*0.96169
06/25/2012 08:15:00*0.9619*0.9619*0.96209*0.96179
06/25/2012 08:20:00*0.9619*0.96209*0.96216*0.96189
06/25/2012 08:25:00*0.96209*0.96159*0.96209*0.96145
06/25/2012 08:30:00*0.96159*0.9613*0.96182*0.96125
06/25/2012 08:35:00*0.9613*0.96111*0.9615*0.96105
06/25/2012 08:40:00*0.96111*0.96113*0.96129*0.96098
06/25/2012 08:45:00*0.96113*0.96105*0.96126*0.96099
06/25/2012 08:50:00*0.96105*0.96091*0.96108*0.96069
06/25/2012 08:55:00*0.96091*0.96136*0.96136*0.96085
06/25/2012 09:00:00*0.96136*0.96132*0.96151*0.96121
06/25/2012 09:05:00*0.96132*0.96103*0.96154*0.96098
06/25/2012 09:10:00*0.96103*0.96092*0.96115*0.96081
06/25/2012 09:15:00*0.96092*0.96113*0.96114*0.96089
06/25/2012 09:20:00*0.96113*0.96102*0.96129*0.96097
06/25/2012 09:25:00*0.96102*0.96069*0.96113*0.96048
06/25/2012 09:30:00*0.96069*0.96089*0.96089*0.96049
06/25/2012 09:35:00*0.96089*0.96059*0.96089*0.96039
06/25/2012 09:40:00*0.96059*0.96023*0.96082*0.96019
06/25/2012 09:45:00*0.96023*0.9604*0.96046*0.96011
06/25/2012 09:50:00*0.9604*0.96029*0.96041*0.95999
06/25/2012 09:55:00*0.96029*0.96039*0.96059*0.96017
06/25/2012 10:00:00*0.96039*0.96027*0.9606*0.96006
06/25/2012 10:05:00*0.96027*0.96029*0.96069*0.96025
06/25/2012 10:10:00*0.96029*0.96009*0.96062*0.95998
06/25/2012 10:15:00*0.96009*0.96019*0.96039*0.96005
06/25/2012 10:20:00*0.96019*0.95949*0.96049*0.95919
06/25/2012 10:25:00*0.95949*0.9596*0.95972*0.95921
06/25/2012 10:30:00*0.9596*0.95921*0.9596*0.95921
06/25/2012 10:35:00*0.95921*0.95971*0.95979*0.95913
06/25/2012 10:40:00*0.95971*0.95977*0.95993*0.95933
06/25/2012 10:45:00*0.95977*0.9598*0.95996*0.95942
06/25/2012 10:50:00*0.9598*0.95957*0.95989*0.95939
06/25/2012 10:55:00*0.95957*0.95979*0.95983*0.9594
06/25/2012 11:00:00*0.95979*0.9606*0.96069*0.95976
06/25/2012 11:05:00*0.9606*0.96034*0.9607*0.96016
06/25/2012 11:10:00*0.96034*0.96019*0.96056*0.96011
06/25/2012 11:15:00*0.96019*0.96033*0.9604*0.96009
06/25/2012 11:20:00*0.96033*0.9605*0.96069*0.96029
06/25/2012 11:25:00*0.9605*0.96019*0.96069*0.95999
06/25/2012 11:30:00*0.96019*0.9601*0.96052*0.96003
06/25/2012 11:35:00*0.9601*0.96029*0.96049*0.96002
06/25/2012 11:40:00*0.96029*0.95991*0.96039*0.9598
06/25/2012 11:45:00*0.95991*0.95958*0.95993*0.95946
06/25/2012 11:50:00*0.95958*0.95983*0.95999*0.95938
06/25/2012 11:55:00*0.95983*0.95961*0.9599*0.95947
06/25/2012 12:00:00*0.95961*0.96014*0.9602*0.95959
06/25/2012 12:05:00*0.96014*0.96003*0.9602*0.9598
06/25/2012 12:10:00*0.96003*0.95989*0.96009*0.95984
06/25/2012 12:15:00*0.95989*0.95961*0.95996*0.9596
06/25/2012 12:20:00*0.95961*0.96003*0.96011*0.95961
06/25/2012 12:25:00*0.96003*0.95974*0.9602*0.95947
06/25/2012 12:30:00*0.95974*0.95963*0.9598*0.95958
06/25/2012 12:35:00*0.95963*0.95969*0.9598*0.9596
06/25/2012 12:40:00*0.95969*0.95977*0.95999*0.9596
06/25/2012 12:45:00*0.95977*0.95981*0.95999*0.95967
06/25/2012 12:50:00*0.95981*0.95989*0.95997*0.95967
06/25/2012 12:55:00*0.95989*0.96005*0.96009*0.95987
06/25/2012 13:00:00*0.96005*0.95996*0.96014*0.95988
06/25/2012 13:05:00*0.95996*0.95959*0.95996*0.95949
06/25/2012 13:10:00*0.95959*0.95969*0.95994*0.9595
06/25/2012 13:15:00*0.95969*0.9596*0.95979*0.9596
06/25/2012 13:20:00*0.9596*0.95959*0.9597*0.95949
06/25/2012 13:25:00*0.95959*0.95969*0.9597*0.95931
06/25/2012 13:30:00*0.95969*0.95964*0.95979*0.95943
06/25/2012 13:35:00*0.95964*0.96009*0.96009*0.95952
06/25/2012 13:40:00*0.96009*0.96019*0.96029*0.95989
06/25/2012 13:45:00*0.96019*0.96011*0.96029*0.95999
06/25/2012 13:50:00*0.96011*0.95989*0.96019*0.95981
06/25/2012 13:55:00*0.95989*0.96*0.96001*0.9598
06/25/2012 14:00:00*0.96*0.96019*0.9602*0.95983
06/25/2012 14:05:00*0.96019*0.9602*0.96043*0.96012
06/25/2012 14:10:00*0.9602*0.96003*0.9603*0.9599
06/25/2012 14:15:00*0.96003*0.96003*0.96023*0.95999
06/25/2012 14:20:00*0.96003*0.96019*0.96029*0.95987
06/25/2012 14:25:00*0.96019*0.96049*0.96049*0.96019
06/25/2012 14:30:00*0.96049*0.96009*0.96072*0.96006
06/25/2012 14:35:00*0.96009*0.95989*0.96013*0.9598
06/25/2012 14:40:00*0.95989*0.95989*0.9601*0.95979
06/25/2012 14:45:00*0.95989*0.96002*0.96012*0.95989
06/25/2012 14:50:00*0.96002*0.95976*0.96009*0.95971
06/25/2012 14:55:00*0.95976*0.95971*0.95979*0.95953
06/25/2012 15:00:00*0.95971*0.95979*0.95989*0.95949
06/25/2012 15:05:00*0.95979*0.95999*0.96*0.95979
06/25/2012 15:10:00*0.95999*0.96018*0.96031*0.95993
06/25/2012 15:15:00*0.96018*0.96063*0.96073*0.9601
06/25/2012 15:20:00*0.96063*0.96064*0.96069*0.96032
06/25/2012 15:25:00*0.96064*0.96079*0.96079*0.96039
06/25/2012 15:30:00*0.96079*0.96115*0.96126*0.96071
06/25/2012 15:35:00*0.96115*0.96109*0.96129*0.9609
06/25/2012 15:40:00*0.96109*0.96129*0.96129*0.96094
06/25/2012 15:45:00*0.96129*0.96123*0.96143*0.96097
06/25/2012 15:50:00*0.96123*0.96139*0.96153*0.96123
06/25/2012 15:55:00*0.96151*0.96144*0.96169*0.96111
06/25/2012 16:00:00*0.96144*0.96082*0.96159*0.9608
06/25/2012 16:05:00*0.96082*0.96078*0.96092*0.96065
06/25/2012 16:10:00*0.96078*0.96059*0.9608*0.96053
06/25/2012 16:15:00*0.96059*0.96075*0.96077*0.96054
06/25/2012 16:20:00*0.96075*0.96108*0.96125*0.96075
06/25/2012 16:25:00*0.96108*0.961*0.96122*0.96086
06/25/2012 16:30:00*0.961*0.96115*0.96148*0.96096
06/25/2012 16:35:00*0.96115*0.96119*0.96129*0.96107
06/25/2012 16:40:00*0.96119*0.96107*0.96132*0.96107
06/25/2012 16:45:00*0.96107*0.96117*0.96131*0.96103
06/25/2012 16:50:00*0.96117*0.9612*0.96126*0.96111
06/25/2012 16:55:00*0.9612*0.96123*0.96125*0.96108
06/25/2012 17:00:00*0.96123*0.96008*0.96125*0.96008
