06/24/2012 15:15:00*0.96047*0.96012*0.96047*0.96012
06/24/2012 15:20:00*0.96012*0.96021*0.9603*0.95987
06/24/2012 15:25:00*0.96021*0.96036*0.96074*0.96021
06/24/2012 16:10:00*0.96066*0.96114*0.96115*0.96048
06/24/2012 16:30:00*0.9612*0.96133*0.96151*0.96075
06/24/2012 16:35:00*0.96133*0.96128*0.96133*0.96048
06/24/2012 16:40:00*0.96128*0.96031*0.96128*0.96031
06/24/2012 16:45:00*0.96031*0.96048*0.96114*0.96031
06/24/2012 16:50:00*0.96048*0.96056*0.96121*0.96048
06/24/2012 16:55:00*0.96056*0.96066*0.96121*0.96047
06/24/2012 17:00:00*0.96066*0.96039*0.96118*0.96039
