06/21/2012 17:05:00*0.96046*0.96105*0.96115*0.96046
06/21/2012 17:10:00*0.96105*0.96091*0.96121*0.9609
06/21/2012 17:15:00*0.96091*0.96086*0.96105*0.96074
06/21/2012 17:20:00*0.96086*0.96099*0.96099*0.96079
06/21/2012 17:25:00*0.96099*0.96135*0.96229*0.96083
06/21/2012 17:30:00*0.96135*0.962*0.96213*0.96135
06/21/2012 17:35:00*0.962*0.96171*0.962*0.96126
06/21/2012 17:40:00*0.96171*0.96158*0.96189*0.96158
06/21/2012 17:45:00*0.96158*0.96178*0.96194*0.96155
06/21/2012 17:50:00*0.96178*0.96206*0.96209*0.96169
06/21/2012 17:55:00*0.96206*0.96214*0.96222*0.96203
06/21/2012 18:00:00*0.96214*0.96175*0.96215*0.96169
06/21/2012 18:05:00*0.96175*0.96183*0.96189*0.96156
06/21/2012 18:10:00*0.96183*0.96178*0.96199*0.96176
06/21/2012 18:15:00*0.96178*0.96174*0.96184*0.96145
06/21/2012 18:20:00*0.96174*0.96139*0.96174*0.9612
06/21/2012 18:25:00*0.96139*0.96169*0.96171*0.96135
06/21/2012 18:30:00*0.96169*0.96138*0.96178*0.96136
06/21/2012 18:35:00*0.96138*0.96145*0.96147*0.9613
06/21/2012 18:40:00*0.96145*0.96182*0.96189*0.96145
06/21/2012 18:45:00*0.96182*0.96189*0.96193*0.96174
06/21/2012 18:50:00*0.96189*0.96157*0.9619*0.96157
06/21/2012 18:55:00*0.96157*0.96099*0.96162*0.96099
06/21/2012 19:00:00*0.96099*0.96154*0.96159*0.96099
06/21/2012 19:05:00*0.96154*0.96123*0.96161*0.96113
06/21/2012 19:10:00*0.96123*0.96157*0.96169*0.9612
06/21/2012 19:15:00*0.96157*0.96153*0.96171*0.96144
06/21/2012 19:20:00*0.96153*0.96149*0.96171*0.96142
06/21/2012 19:25:00*0.96149*0.96172*0.9619*0.96143
06/21/2012 19:30:00*0.96172*0.9617*0.96178*0.96166
06/21/2012 19:35:00*0.9617*0.96149*0.9617*0.96133
06/21/2012 19:40:00*0.96149*0.96133*0.96159*0.9613
06/21/2012 19:45:00*0.96133*0.96116*0.96149*0.96111
06/21/2012 19:50:00*0.96116*0.96118*0.96119*0.96096
06/21/2012 19:55:00*0.96118*0.96143*0.96149*0.96118
06/21/2012 20:00:00*0.96143*0.961*0.96149*0.96099
06/21/2012 20:05:00*0.961*0.96119*0.96129*0.96093
06/21/2012 20:10:00*0.96119*0.96109*0.96129*0.96078
06/21/2012 20:15:00*0.96109*0.96121*0.96139*0.96102
06/21/2012 20:20:00*0.96121*0.96169*0.96185*0.96121
06/21/2012 20:25:00*0.96169*0.96179*0.96183*0.96146
06/21/2012 20:30:00*0.96179*0.96151*0.96193*0.96151
06/21/2012 20:35:00*0.96151*0.96139*0.96169*0.96128
06/21/2012 20:40:00*0.96139*0.96129*0.96159*0.96125
06/21/2012 20:45:00*0.96129*0.96159*0.96169*0.96106
06/21/2012 20:50:00*0.96159*0.96149*0.96159*0.96128
06/21/2012 20:55:00*0.96149*0.96116*0.96149*0.96109
06/21/2012 21:00:00*0.96116*0.96101*0.96119*0.96088
06/21/2012 21:05:00*0.96101*0.96079*0.96101*0.96069
06/21/2012 21:10:00*0.96079*0.9607*0.96089*0.96058
06/21/2012 21:15:00*0.9607*0.96059*0.96079*0.96044
06/21/2012 21:20:00*0.96059*0.96089*0.96092*0.96049
06/21/2012 21:25:00*0.96089*0.96099*0.96109*0.96089
06/21/2012 21:30:00*0.96099*0.9611*0.96111*0.96089
06/21/2012 21:35:00*0.9611*0.96159*0.96159*0.96109
06/21/2012 21:40:00*0.96159*0.96169*0.96169*0.96139
06/21/2012 21:45:00*0.96169*0.96142*0.9617*0.96139
06/21/2012 21:50:00*0.96142*0.96155*0.96156*0.96119
06/21/2012 21:55:00*0.96155*0.96152*0.96159*0.96131
06/21/2012 22:00:00*0.96152*0.96143*0.96159*0.96122
06/21/2012 22:05:00*0.96143*0.96149*0.96166*0.96134
06/21/2012 22:10:00*0.96149*0.9616*0.9616*0.96141
06/21/2012 22:15:00*0.9616*0.96159*0.96164*0.96146
06/21/2012 22:20:00*0.96159*0.96169*0.96179*0.96147
06/21/2012 22:25:00*0.96169*0.96182*0.96191*0.96169
06/21/2012 22:30:00*0.96182*0.96188*0.96195*0.96174
06/21/2012 22:35:00*0.96188*0.96189*0.96199*0.96179
06/21/2012 22:40:00*0.96189*0.96179*0.96189*0.9617
06/21/2012 22:45:00*0.96179*0.96149*0.96179*0.96148
06/21/2012 22:50:00*0.96149*0.96159*0.96164*0.96132
06/21/2012 22:55:00*0.96159*0.96149*0.96169*0.96143
06/21/2012 23:00:00*0.96149*0.96139*0.96177*0.96139
06/21/2012 23:05:00*0.96139*0.9615*0.96161*0.96129
06/21/2012 23:10:00*0.9615*0.96149*0.9616*0.96132
06/21/2012 23:15:00*0.96149*0.9617*0.9617*0.96132
06/21/2012 23:20:00*0.9617*0.96151*0.96172*0.96149
06/21/2012 23:25:00*0.96151*0.96165*0.96169*0.96143
06/21/2012 23:30:00*0.96165*0.96199*0.96199*0.96165
06/21/2012 23:35:00*0.96199*0.96209*0.9621*0.96179
06/21/2012 23:40:00*0.96209*0.96219*0.96219*0.96193
06/21/2012 23:45:00*0.96219*0.96199*0.96219*0.96186
06/21/2012 23:50:00*0.96199*0.96209*0.96219*0.96189
06/21/2012 23:55:00*0.96209*0.96188*0.96219*0.96188
06/22/2012 00:00:00*0.96188*0.96179*0.96199*0.96166
06/22/2012 00:05:00*0.96179*0.96179*0.96199*0.96166
06/22/2012 00:10:00*0.96179*0.96197*0.96204*0.96175
06/22/2012 00:15:00*0.96197*0.96199*0.96209*0.96195
06/22/2012 00:20:00*0.96199*0.96235*0.96243*0.96199
06/22/2012 00:25:00*0.96235*0.96219*0.9624*0.96202
06/22/2012 00:30:00*0.96219*0.96249*0.96251*0.96212
06/22/2012 00:35:00*0.96249*0.96235*0.96279*0.96232
06/22/2012 00:40:00*0.96235*0.96219*0.96249*0.96215
06/22/2012 00:45:00*0.96219*0.9622*0.96229*0.96205
06/22/2012 00:50:00*0.9622*0.96219*0.9623*0.96208
06/22/2012 00:55:00*0.96219*0.96199*0.96229*0.96189
06/22/2012 01:00:00*0.96199*0.96179*0.96199*0.96175
06/22/2012 01:05:00*0.96179*0.96209*0.96219*0.96179
06/22/2012 01:10:00*0.96209*0.96189*0.96209*0.96189
06/22/2012 01:15:00*0.96189*0.96189*0.96209*0.96178
06/22/2012 01:20:00*0.96189*0.96159*0.96209*0.96139
06/22/2012 01:25:00*0.96159*0.96132*0.96169*0.96132
06/22/2012 01:30:00*0.96132*0.96141*0.96143*0.96114
06/22/2012 01:35:00*0.96141*0.96125*0.96141*0.96109
06/22/2012 01:40:00*0.96125*0.96145*0.96145*0.96123
06/22/2012 01:45:00*0.96145*0.96143*0.96157*0.96129
06/22/2012 01:50:00*0.96143*0.96138*0.96149*0.96126
06/22/2012 01:55:00*0.96138*0.96119*0.96139*0.96109
06/22/2012 02:00:00*0.96119*0.96149*0.9615*0.96116
06/22/2012 02:05:00*0.96149*0.96139*0.96151*0.96126
06/22/2012 02:10:00*0.96139*0.96139*0.96159*0.96129
06/22/2012 02:15:00*0.96139*0.96139*0.96169*0.96136
06/22/2012 02:20:00*0.96139*0.96113*0.96155*0.96112
06/22/2012 02:25:00*0.96113*0.96119*0.96129*0.96097
06/22/2012 02:30:00*0.96119*0.96139*0.9614*0.96097
06/22/2012 02:35:00*0.96139*0.96119*0.9614*0.96103
06/22/2012 02:40:00*0.96119*0.96089*0.96145*0.96086
06/22/2012 02:45:00*0.96089*0.961*0.96142*0.9608
06/22/2012 02:50:00*0.961*0.96049*0.96119*0.96049
06/22/2012 02:55:00*0.96049*0.96079*0.96082*0.96039
06/22/2012 03:00:00*0.96079*0.96056*0.96109*0.96035
06/22/2012 03:05:00*0.96056*0.95999*0.96059*0.95954
06/22/2012 03:10:00*0.95999*0.95981*0.96013*0.95959
06/22/2012 03:15:00*0.95981*0.95983*0.95999*0.95963
06/22/2012 03:20:00*0.95983*0.95974*0.96012*0.95968
06/22/2012 03:25:00*0.95974*0.95989*0.96*0.95952
06/22/2012 03:30:00*0.95989*0.9601*0.96029*0.95967
06/22/2012 03:35:00*0.9601*0.96052*0.9606*0.96002
06/22/2012 03:40:00*0.96052*0.96041*0.96075*0.9603
06/22/2012 03:45:00*0.96041*0.96037*0.96049*0.9601
06/22/2012 03:50:00*0.96037*0.96019*0.9604*0.95989
06/22/2012 03:55:00*0.96019*0.95986*0.96021*0.95979
06/22/2012 04:00:00*0.95986*0.95938*0.95992*0.95932
06/22/2012 04:05:00*0.95938*0.95964*0.95999*0.95934
06/22/2012 04:10:00*0.95964*0.95955*0.9601*0.95953
06/22/2012 04:15:00*0.95955*0.95971*0.95989*0.95945
06/22/2012 04:20:00*0.95971*0.95952*0.95999*0.95946
06/22/2012 04:25:00*0.95952*0.95964*0.95976*0.95932
06/22/2012 04:30:00*0.95964*0.9597*0.95991*0.95954
06/22/2012 04:35:00*0.9597*0.95959*0.95996*0.95951
06/22/2012 04:40:00*0.95959*0.95989*0.95999*0.95956
06/22/2012 04:45:00*0.95989*0.95989*0.95999*0.95964
06/22/2012 04:50:00*0.95989*0.95934*0.9599*0.95929
06/22/2012 04:55:00*0.95934*0.95928*0.95969*0.95912
06/22/2012 05:00:00*0.95928*0.95898*0.95932*0.9588
06/22/2012 05:05:00*0.95898*0.95899*0.95924*0.95893
06/22/2012 05:10:00*0.95899*0.95855*0.95899*0.95849
06/22/2012 05:15:00*0.95855*0.95922*0.95936*0.95849
06/22/2012 05:20:00*0.95922*0.95861*0.95923*0.95842
06/22/2012 05:25:00*0.95861*0.9589*0.9589*0.95842
06/22/2012 05:30:00*0.9589*0.95874*0.9589*0.95862
06/22/2012 05:35:00*0.95874*0.95893*0.95912*0.95874
06/22/2012 05:40:00*0.95893*0.95909*0.95921*0.95889
06/22/2012 05:45:00*0.95909*0.95896*0.9591*0.95871
06/22/2012 05:50:00*0.95896*0.95891*0.95905*0.95879
06/22/2012 05:55:00*0.95891*0.95936*0.95936*0.95891
06/22/2012 06:00:00*0.95936*0.95931*0.95953*0.95919
06/22/2012 06:05:00*0.95931*0.95969*0.95969*0.95923
06/22/2012 06:10:00*0.95969*0.95979*0.95989*0.95952
06/22/2012 06:15:00*0.95979*0.95985*0.95989*0.95959
06/22/2012 06:20:00*0.95985*0.96009*0.96019*0.95968
06/22/2012 06:25:00*0.96009*0.95994*0.96011*0.95989
06/22/2012 06:30:00*0.95994*0.95989*0.96009*0.95972
06/22/2012 06:35:00*0.95989*0.95999*0.96029*0.95989
06/22/2012 06:40:00*0.95999*0.96019*0.96023*0.95997
06/22/2012 06:45:00*0.96019*0.96081*0.96099*0.96019
06/22/2012 06:50:00*0.96081*0.96069*0.9611*0.96059
06/22/2012 06:55:00*0.96069*0.96059*0.96069*0.96037
06/22/2012 07:00:00*0.96059*0.96066*0.96089*0.96059
06/22/2012 07:05:00*0.96066*0.9609*0.9609*0.96049
06/22/2012 07:10:00*0.9609*0.96095*0.96102*0.96079
06/22/2012 07:15:00*0.96095*0.96073*0.96109*0.96056
06/22/2012 07:20:00*0.96073*0.96069*0.96083*0.9606
06/22/2012 07:25:00*0.96069*0.96053*0.96079*0.9604
06/22/2012 07:30:00*0.96053*0.96042*0.96069*0.96025
06/22/2012 07:35:00*0.96042*0.96065*0.96089*0.9603
06/22/2012 07:40:00*0.96065*0.96085*0.96099*0.96056
06/22/2012 07:45:00*0.96085*0.96081*0.96111*0.96074
06/22/2012 07:50:00*0.96081*0.96069*0.96082*0.96053
06/22/2012 07:55:00*0.96069*0.96093*0.96102*0.96057
06/22/2012 08:00:00*0.96093*0.96119*0.96119*0.96089
06/22/2012 08:05:00*0.96119*0.96126*0.96135*0.9611
06/22/2012 08:10:00*0.96126*0.96102*0.96147*0.96097
06/22/2012 08:15:00*0.96102*0.96131*0.96145*0.961
06/22/2012 08:20:00*0.96131*0.96126*0.96162*0.96096
06/22/2012 08:25:00*0.96126*0.96142*0.96151*0.96123
06/22/2012 08:30:00*0.96142*0.96176*0.96209*0.96138
06/22/2012 08:35:00*0.96176*0.96174*0.96209*0.96159
06/22/2012 08:40:00*0.96174*0.96138*0.96174*0.9612
06/22/2012 08:45:00*0.96138*0.96158*0.96171*0.96134
06/22/2012 08:50:00*0.96158*0.96143*0.96189*0.96129
06/22/2012 08:55:00*0.96143*0.96159*0.9617*0.96138
06/22/2012 09:00:00*0.96159*0.9618*0.96199*0.96149
06/22/2012 09:05:00*0.9618*0.96111*0.96189*0.96108
06/22/2012 09:10:00*0.96111*0.96057*0.96123*0.96019
06/22/2012 09:15:00*0.96057*0.96039*0.96057*0.96009
06/22/2012 09:20:00*0.96039*0.96008*0.9604*0.96003
06/22/2012 09:25:00*0.96008*0.95982*0.96055*0.95982
06/22/2012 09:30:00*0.95982*0.95975*0.95999*0.9596
06/22/2012 09:35:00*0.95975*0.95954*0.9598*0.95947
06/22/2012 09:40:00*0.95954*0.96043*0.96049*0.95944
06/22/2012 09:45:00*0.96043*0.96029*0.96079*0.9601
06/22/2012 09:50:00*0.96029*0.95986*0.96045*0.95973
06/22/2012 09:55:00*0.95986*0.96013*0.96019*0.95959
06/22/2012 10:00:00*0.96013*0.9599*0.96022*0.95979
06/22/2012 10:05:00*0.9599*0.95995*0.96019*0.95971
06/22/2012 10:10:00*0.95995*0.95986*0.96006*0.95963
06/22/2012 10:15:00*0.95986*0.95989*0.96014*0.95965
06/22/2012 10:20:00*0.95989*0.95981*0.95994*0.95954
06/22/2012 10:25:00*0.95981*0.95994*0.95999*0.95961
06/22/2012 10:30:00*0.95994*0.95985*0.96018*0.95973
06/22/2012 10:35:00*0.95985*0.96039*0.96045*0.95942
06/22/2012 10:40:00*0.96039*0.96066*0.96086*0.96026
06/22/2012 10:45:00*0.96066*0.96111*0.96124*0.96059
06/22/2012 10:50:00*0.96111*0.96129*0.9615*0.96103
06/22/2012 10:55:00*0.96129*0.96151*0.96169*0.96129
06/22/2012 11:00:00*0.96151*0.9624*0.96259*0.96149
06/22/2012 11:05:00*0.9624*0.96269*0.96289*0.96231
06/22/2012 11:10:00*0.96269*0.96271*0.96303*0.9625
06/22/2012 11:15:00*0.96271*0.96289*0.96302*0.96255
06/22/2012 11:20:00*0.96289*0.96291*0.96302*0.96256
06/22/2012 11:25:00*0.96291*0.96281*0.96296*0.96265
06/22/2012 11:30:00*0.96281*0.96266*0.96292*0.96245
06/22/2012 11:35:00*0.96266*0.96263*0.96296*0.96261
06/22/2012 11:40:00*0.96263*0.96294*0.96299*0.96254
06/22/2012 11:45:00*0.96294*0.96289*0.96339*0.96281
06/22/2012 11:50:00*0.96289*0.96289*0.96315*0.96259
06/22/2012 11:55:00*0.96289*0.96264*0.963*0.96261
06/22/2012 12:00:00*0.96264*0.96269*0.96293*0.9626
06/22/2012 12:05:00*0.96269*0.96291*0.96302*0.96259
06/22/2012 12:10:00*0.96291*0.96267*0.96299*0.96259
06/22/2012 12:15:00*0.96267*0.96239*0.96269*0.96227
06/22/2012 12:20:00*0.96239*0.9624*0.96249*0.96223
06/22/2012 12:25:00*0.9624*0.96221*0.96274*0.962
06/22/2012 12:30:00*0.96221*0.96179*0.96229*0.96177
06/22/2012 12:35:00*0.96179*0.96178*0.96182*0.96148
06/22/2012 12:40:00*0.96178*0.96155*0.9618*0.96139
06/22/2012 12:45:00*0.96155*0.96129*0.96155*0.96109
06/22/2012 12:50:00*0.96129*0.96153*0.96159*0.96119
06/22/2012 12:55:00*0.96153*0.96153*0.9617*0.96143
06/22/2012 13:00:00*0.96153*0.96135*0.96162*0.96126
06/22/2012 13:05:00*0.96135*0.96129*0.96169*0.9612
06/22/2012 13:10:00*0.96129*0.9611*0.96139*0.9611
06/22/2012 13:15:00*0.9611*0.96108*0.96118*0.9609
06/22/2012 13:20:00*0.96108*0.96098*0.96124*0.96095
06/22/2012 13:25:00*0.96098*0.96099*0.96103*0.96086
06/22/2012 13:30:00*0.96099*0.9611*0.96118*0.96096
06/22/2012 13:35:00*0.9611*0.96119*0.96124*0.96105
06/22/2012 13:40:00*0.96119*0.96149*0.96149*0.96112
06/22/2012 13:45:00*0.96149*0.96178*0.96181*0.96148
06/22/2012 13:50:00*0.96178*0.96189*0.96201*0.96175
06/22/2012 13:55:00*0.96189*0.9619*0.96199*0.96169
06/22/2012 14:00:00*0.9619*0.96199*0.96215*0.96183
06/22/2012 14:05:00*0.96199*0.96219*0.96234*0.96179
06/22/2012 14:10:00*0.96219*0.96195*0.96229*0.9619
06/22/2012 14:15:00*0.96195*0.96149*0.96199*0.96148
06/22/2012 14:20:00*0.96149*0.96149*0.96173*0.96142
06/22/2012 14:25:00*0.96149*0.96152*0.9616*0.96139
06/22/2012 14:30:00*0.96152*0.96169*0.96174*0.96151
06/22/2012 14:35:00*0.96169*0.96189*0.96189*0.96149
06/22/2012 14:40:00*0.96189*0.96189*0.96193*0.96164
06/22/2012 14:45:00*0.96189*0.96202*0.96206*0.96186
06/22/2012 14:50:00*0.96202*0.9622*0.96228*0.96193
06/22/2012 14:55:00*0.9622*0.96246*0.96254*0.9622
06/22/2012 15:00:00*0.96246*0.96255*0.96299*0.96246
06/22/2012 15:05:00*0.96255*0.96234*0.96274*0.96234
06/22/2012 15:10:00*0.96234*0.96254*0.96255*0.96215
06/22/2012 15:15:00*0.96254*0.96269*0.96289*0.96243
06/22/2012 15:20:00*0.96269*0.96219*0.96281*0.96214
06/22/2012 15:25:00*0.96219*0.96199*0.96229*0.96199
06/22/2012 15:30:00*0.96199*0.96213*0.96229*0.96194
06/22/2012 15:35:00*0.96213*0.9622*0.96241*0.9621
06/22/2012 15:40:00*0.9622*0.96222*0.96242*0.96214
06/22/2012 15:45:00*0.96222*0.96235*0.96243*0.96215
06/22/2012 15:50:00*0.96225*0.96226*0.96242*0.96202
06/22/2012 15:55:00*0.96226*0.96221*0.96241*0.96204
06/22/2012 16:00:00*0.96221*0.96229*0.9623*0.96204
06/22/2012 16:05:00*0.96229*0.96249*0.9625*0.96192
06/22/2012 16:10:00*0.96249*0.9616*0.96265*0.9616
06/22/2012 16:15:00*0.9616*0.96144*0.96169*0.96137
06/22/2012 16:20:00*0.96144*0.9617*0.96173*0.96144
06/22/2012 16:25:00*0.9617*0.96158*0.96172*0.9615
06/22/2012 16:30:00*0.96158*0.96171*0.96181*0.96149
06/22/2012 16:35:00*0.96171*0.96182*0.96214*0.96171
06/22/2012 16:40:00*0.96182*0.96186*0.96197*0.96174
06/22/2012 16:45:00*0.96186*0.96202*0.96206*0.96183
06/22/2012 16:50:00*0.96202*0.96147*0.96206*0.96145
06/22/2012 16:55:00*0.96147*0.96129*0.96181*0.96115
06/22/2012 17:00:00*0.96129*0.96088*0.96129*0.9606
