06/20/2012 17:05:00*0.96311*0.9625*0.96311*0.9625
06/20/2012 17:10:00*0.9625*0.96263*0.96309*0.96242
06/20/2012 17:15:00*0.96263*0.96277*0.963*0.96245
06/20/2012 17:20:00*0.96277*0.96299*0.96329*0.96277
06/20/2012 17:25:00*0.96299*0.96292*0.96309*0.96268
06/20/2012 17:30:00*0.96292*0.9629*0.96329*0.96288
06/20/2012 17:35:00*0.9629*0.96266*0.96291*0.96264
06/20/2012 17:40:00*0.96266*0.96275*0.96287*0.96252
06/20/2012 17:45:00*0.96275*0.96288*0.96306*0.96271
06/20/2012 17:50:00*0.96288*0.96284*0.96298*0.96269
06/20/2012 17:55:00*0.96284*0.96274*0.963*0.96274
06/20/2012 18:00:00*0.96274*0.96303*0.96306*0.9627
06/20/2012 18:05:00*0.96303*0.963*0.96321*0.96275
06/20/2012 18:10:00*0.963*0.963*0.96322*0.96279
06/20/2012 18:15:00*0.963*0.96306*0.96329*0.96289
06/20/2012 18:20:00*0.96306*0.96334*0.96359*0.9629
06/20/2012 18:25:00*0.96334*0.96319*0.96339*0.96309
06/20/2012 18:30:00*0.96319*0.96342*0.96347*0.96319
06/20/2012 18:35:00*0.96342*0.96361*0.96363*0.96331
06/20/2012 18:40:00*0.96361*0.96359*0.96376*0.96346
06/20/2012 18:45:00*0.96359*0.96436*0.96442*0.96359
06/20/2012 18:50:00*0.96436*0.9645*0.96473*0.96428
06/20/2012 18:55:00*0.9645*0.96419*0.96459*0.96401
06/20/2012 19:00:00*0.96419*0.96419*0.96429*0.96377
06/20/2012 19:05:00*0.96419*0.96419*0.96455*0.96409
06/20/2012 19:10:00*0.96419*0.96425*0.96444*0.96415
06/20/2012 19:15:00*0.96425*0.96448*0.96459*0.96424
06/20/2012 19:20:00*0.96448*0.9645*0.96471*0.9644
06/20/2012 19:25:00*0.9645*0.96459*0.96469*0.96434
06/20/2012 19:30:00*0.96459*0.96502*0.96511*0.96449
06/20/2012 19:35:00*0.96502*0.96554*0.96555*0.96494
06/20/2012 19:40:00*0.96554*0.96532*0.96562*0.96531
06/20/2012 19:45:00*0.96532*0.9653*0.96559*0.96528
06/20/2012 19:50:00*0.9653*0.96569*0.96573*0.9653
06/20/2012 19:55:00*0.96569*0.96546*0.96569*0.96524
06/20/2012 20:00:00*0.96546*0.96547*0.96586*0.96543
06/20/2012 20:05:00*0.96547*0.96509*0.96552*0.96498
06/20/2012 20:10:00*0.96509*0.96511*0.96519*0.96489
06/20/2012 20:15:00*0.96511*0.96539*0.96549*0.96499
06/20/2012 20:20:00*0.96539*0.96569*0.96579*0.96539
06/20/2012 20:25:00*0.96569*0.96543*0.96574*0.9654
06/20/2012 20:30:00*0.96543*0.96581*0.96581*0.96539
06/20/2012 20:35:00*0.96581*0.96561*0.96599*0.9655
06/20/2012 20:40:00*0.96561*0.96571*0.9659*0.96559
06/20/2012 20:45:00*0.96571*0.96575*0.96589*0.96559
06/20/2012 20:50:00*0.96575*0.96569*0.96589*0.96559
06/20/2012 20:55:00*0.96569*0.96579*0.96599*0.96569
06/20/2012 21:00:00*0.96579*0.96569*0.96599*0.96562
06/20/2012 21:05:00*0.96569*0.9659*0.96593*0.9656
06/20/2012 21:10:00*0.9659*0.96589*0.96599*0.96578
06/20/2012 21:15:00*0.96589*0.96572*0.96606*0.96569
06/20/2012 21:20:00*0.96572*0.96569*0.96581*0.96559
06/20/2012 21:25:00*0.96569*0.96571*0.96589*0.96565
06/20/2012 21:30:00*0.96571*0.96569*0.96589*0.96559
06/20/2012 21:35:00*0.96569*0.96549*0.96573*0.96539
06/20/2012 21:40:00*0.96549*0.96511*0.96549*0.96501
06/20/2012 21:45:00*0.96511*0.96519*0.96529*0.96509
06/20/2012 21:50:00*0.96519*0.9651*0.96529*0.96499
06/20/2012 21:55:00*0.9651*0.96499*0.96519*0.96499
06/20/2012 22:00:00*0.96499*0.96523*0.9653*0.96488
06/20/2012 22:05:00*0.96523*0.96493*0.96542*0.96493
06/20/2012 22:10:00*0.96493*0.96469*0.96497*0.96469
06/20/2012 22:15:00*0.96469*0.96481*0.96499*0.9646
06/20/2012 22:20:00*0.96481*0.96429*0.96485*0.96419
06/20/2012 22:25:00*0.96429*0.96429*0.96434*0.96416
06/20/2012 22:30:00*0.96429*0.96374*0.96429*0.96372
06/20/2012 22:35:00*0.96374*0.96304*0.96377*0.96294
06/20/2012 22:40:00*0.96304*0.96349*0.96374*0.96304
06/20/2012 22:45:00*0.96349*0.96351*0.96367*0.96328
06/20/2012 22:50:00*0.96351*0.96316*0.96363*0.96299
06/20/2012 22:55:00*0.96316*0.96299*0.96316*0.9629
06/20/2012 23:00:00*0.96299*0.96262*0.96309*0.96253
06/20/2012 23:05:00*0.96262*0.96258*0.96293*0.96251
06/20/2012 23:10:00*0.96258*0.96279*0.96281*0.96255
06/20/2012 23:15:00*0.96279*0.96257*0.96282*0.96254
06/20/2012 23:20:00*0.96257*0.96269*0.96274*0.96246
06/20/2012 23:25:00*0.96269*0.96268*0.96289*0.96246
06/20/2012 23:30:00*0.96268*0.96302*0.96312*0.96257
06/20/2012 23:35:00*0.96302*0.96282*0.96302*0.96275
06/20/2012 23:40:00*0.96282*0.96289*0.9631*0.96279
06/20/2012 23:45:00*0.96289*0.96299*0.963*0.96279
06/20/2012 23:50:00*0.96299*0.96289*0.96319*0.96279
06/20/2012 23:55:00*0.96289*0.96275*0.96299*0.96269
06/21/2012 00:00:00*0.96275*0.96279*0.96289*0.96257
06/21/2012 00:05:00*0.96279*0.96269*0.96289*0.96249
06/21/2012 00:10:00*0.96269*0.96269*0.96289*0.96264
06/21/2012 00:15:00*0.96269*0.96259*0.96273*0.96234
06/21/2012 00:20:00*0.96259*0.96239*0.96259*0.96223
06/21/2012 00:25:00*0.96239*0.96229*0.96249*0.96219
06/21/2012 00:30:00*0.96229*0.96241*0.96253*0.96229
06/21/2012 00:35:00*0.96241*0.9623*0.96242*0.96222
06/21/2012 00:40:00*0.9623*0.96239*0.96249*0.96219
06/21/2012 00:45:00*0.96239*0.96239*0.96259*0.96229
06/21/2012 00:50:00*0.96239*0.96249*0.96252*0.96232
06/21/2012 00:55:00*0.96249*0.96252*0.96269*0.96244
06/21/2012 01:00:00*0.96252*0.96269*0.96269*0.96249
06/21/2012 01:05:00*0.96269*0.96239*0.96269*0.96219
06/21/2012 01:10:00*0.96239*0.96228*0.96249*0.96224
06/21/2012 01:15:00*0.96228*0.96249*0.96249*0.9622
06/21/2012 01:20:00*0.96249*0.96209*0.96249*0.96194
06/21/2012 01:25:00*0.96209*0.96209*0.96221*0.96189
06/21/2012 01:30:00*0.96209*0.96229*0.96239*0.96208
06/21/2012 01:35:00*0.96229*0.96224*0.96239*0.96219
06/21/2012 01:40:00*0.96224*0.96229*0.96229*0.9621
06/21/2012 01:45:00*0.96229*0.96229*0.96239*0.96209
06/21/2012 01:50:00*0.96229*0.96202*0.96229*0.96184
06/21/2012 01:55:00*0.96202*0.96254*0.96269*0.962
06/21/2012 02:00:00*0.96254*0.96239*0.96279*0.96239
06/21/2012 02:05:00*0.96239*0.96226*0.96252*0.96221
06/21/2012 02:10:00*0.96226*0.9622*0.96249*0.96216
06/21/2012 02:15:00*0.9622*0.96229*0.96231*0.96209
06/21/2012 02:20:00*0.96229*0.96199*0.9623*0.96185
06/21/2012 02:25:00*0.96199*0.96224*0.96224*0.96193
06/21/2012 02:30:00*0.96224*0.96239*0.96263*0.96224
06/21/2012 02:35:00*0.96239*0.96239*0.96269*0.96229
06/21/2012 02:40:00*0.96239*0.96242*0.96249*0.96225
06/21/2012 02:45:00*0.96242*0.96209*0.96249*0.96191
06/21/2012 02:50:00*0.96209*0.962*0.96252*0.96197
06/21/2012 02:55:00*0.962*0.96243*0.96255*0.96199
06/21/2012 03:00:00*0.96243*0.96229*0.96269*0.96219
06/21/2012 03:05:00*0.96229*0.96279*0.96279*0.96209
06/21/2012 03:10:00*0.96279*0.96289*0.96299*0.96251
06/21/2012 03:15:00*0.96289*0.96289*0.963*0.96279
06/21/2012 03:20:00*0.96289*0.96329*0.9633*0.96279
06/21/2012 03:25:00*0.96329*0.96309*0.96349*0.96301
06/21/2012 03:30:00*0.96309*0.96329*0.9636*0.96303
06/21/2012 03:35:00*0.96329*0.96359*0.96371*0.96319
06/21/2012 03:40:00*0.96359*0.96369*0.96383*0.96349
06/21/2012 03:45:00*0.96369*0.9634*0.96383*0.96339
06/21/2012 03:50:00*0.9634*0.9638*0.96389*0.96332
06/21/2012 03:55:00*0.9638*0.96397*0.96411*0.96374
06/21/2012 04:00:00*0.96397*0.96377*0.96404*0.96361
06/21/2012 04:05:00*0.96377*0.96326*0.96389*0.96316
06/21/2012 04:10:00*0.96326*0.96341*0.96356*0.96317
06/21/2012 04:15:00*0.96341*0.96345*0.96362*0.96334
06/21/2012 04:20:00*0.96345*0.96342*0.96352*0.9632
06/21/2012 04:25:00*0.96342*0.96335*0.96352*0.96323
06/21/2012 04:30:00*0.96335*0.96367*0.96371*0.96327
06/21/2012 04:35:00*0.96367*0.96366*0.96383*0.96347
06/21/2012 04:40:00*0.96366*0.96381*0.96389*0.96355
06/21/2012 04:45:00*0.96381*0.96351*0.96395*0.96351
06/21/2012 04:50:00*0.96351*0.96347*0.96379*0.96329
06/21/2012 04:55:00*0.96347*0.96342*0.96354*0.96324
06/21/2012 05:00:00*0.96342*0.96319*0.96349*0.963
06/21/2012 05:05:00*0.96319*0.96324*0.96349*0.96299
06/21/2012 05:10:00*0.96324*0.96309*0.96324*0.96289
06/21/2012 05:15:00*0.96309*0.96319*0.96329*0.9629
06/21/2012 05:20:00*0.96319*0.96311*0.96329*0.96299
06/21/2012 05:25:00*0.96311*0.96301*0.96339*0.96299
06/21/2012 05:30:00*0.96301*0.96274*0.96319*0.96269
06/21/2012 05:35:00*0.96274*0.96341*0.96354*0.96274
06/21/2012 05:40:00*0.96341*0.96352*0.96362*0.96339
06/21/2012 05:45:00*0.96352*0.96346*0.96369*0.96339
06/21/2012 05:50:00*0.96346*0.96312*0.9635*0.96309
06/21/2012 05:55:00*0.96312*0.96347*0.96349*0.96312
06/21/2012 06:00:00*0.96347*0.96318*0.96351*0.96317
06/21/2012 06:05:00*0.96318*0.96309*0.96331*0.96306
06/21/2012 06:10:00*0.96309*0.96319*0.96319*0.96282
06/21/2012 06:15:00*0.96319*0.96345*0.96354*0.96302
06/21/2012 06:20:00*0.96345*0.96363*0.96363*0.9634
06/21/2012 06:25:00*0.96363*0.96379*0.9639*0.96349
06/21/2012 06:30:00*0.96379*0.96374*0.96399*0.96371
06/21/2012 06:35:00*0.96374*0.96389*0.96389*0.96369
06/21/2012 06:40:00*0.96389*0.96399*0.96409*0.9638
06/21/2012 06:45:00*0.96399*0.96379*0.96402*0.96373
06/21/2012 06:50:00*0.96379*0.96354*0.96381*0.96351
06/21/2012 06:55:00*0.96354*0.96373*0.96379*0.96338
06/21/2012 07:00:00*0.96373*0.96379*0.96389*0.96366
06/21/2012 07:05:00*0.96379*0.9638*0.9638*0.96359
06/21/2012 07:10:00*0.9638*0.96409*0.96409*0.96375
06/21/2012 07:15:00*0.96409*0.96339*0.96429*0.96331
06/21/2012 07:20:00*0.96339*0.96319*0.96339*0.96283
06/21/2012 07:25:00*0.96319*0.96329*0.96363*0.96319
06/21/2012 07:30:00*0.96329*0.96345*0.96349*0.96305
06/21/2012 07:35:00*0.96345*0.96394*0.96399*0.96345
06/21/2012 07:40:00*0.96394*0.96369*0.96409*0.96369
06/21/2012 07:45:00*0.96369*0.96389*0.96408*0.96367
06/21/2012 07:50:00*0.96389*0.96382*0.96411*0.96372
06/21/2012 07:55:00*0.96382*0.96454*0.96482*0.9638
06/21/2012 08:00:00*0.96454*0.96454*0.96479*0.96439
06/21/2012 08:05:00*0.96454*0.96449*0.96469*0.9641
06/21/2012 08:10:00*0.96449*0.96463*0.96469*0.96426
06/21/2012 08:15:00*0.96463*0.96489*0.96499*0.96456
06/21/2012 08:20:00*0.96489*0.96489*0.96499*0.96473
06/21/2012 08:25:00*0.96489*0.96501*0.96501*0.96446
06/21/2012 08:30:00*0.96501*0.96451*0.96519*0.96442
06/21/2012 08:35:00*0.96451*0.96423*0.96452*0.96399
06/21/2012 08:40:00*0.96423*0.96441*0.96458*0.9642
06/21/2012 08:45:00*0.96441*0.96429*0.96471*0.96419
06/21/2012 08:50:00*0.96429*0.96471*0.96484*0.96429
06/21/2012 08:55:00*0.96471*0.9647*0.965*0.96459
06/21/2012 09:00:00*0.9647*0.96418*0.96475*0.96418
06/21/2012 09:05:00*0.96418*0.9643*0.96443*0.96403
06/21/2012 09:10:00*0.9643*0.96422*0.96461*0.96397
06/21/2012 09:15:00*0.96422*0.96405*0.96439*0.96374
06/21/2012 09:20:00*0.96405*0.96409*0.96424*0.96385
06/21/2012 09:25:00*0.96409*0.96469*0.96469*0.96401
06/21/2012 09:30:00*0.96469*0.9644*0.96489*0.96435
06/21/2012 09:35:00*0.9644*0.96452*0.96459*0.96429
06/21/2012 09:40:00*0.96452*0.96501*0.96539*0.96444
06/21/2012 09:45:00*0.96501*0.96489*0.96524*0.96485
06/21/2012 09:50:00*0.96489*0.96523*0.96555*0.96481
06/21/2012 09:55:00*0.96523*0.96516*0.96559*0.96511
06/21/2012 10:00:00*0.96516*0.96466*0.9656*0.96452
06/21/2012 10:05:00*0.96466*0.96423*0.96538*0.96382
06/21/2012 10:10:00*0.96423*0.96479*0.9652*0.96423
06/21/2012 10:15:00*0.96479*0.96499*0.96519*0.96465
06/21/2012 10:20:00*0.96499*0.9652*0.96549*0.96483
06/21/2012 10:25:00*0.9652*0.965*0.9654*0.96472
06/21/2012 10:30:00*0.965*0.96509*0.96519*0.96469
06/21/2012 10:35:00*0.96509*0.96449*0.96539*0.96419
06/21/2012 10:40:00*0.96449*0.96439*0.96449*0.96409
06/21/2012 10:45:00*0.96439*0.96469*0.96479*0.96439
06/21/2012 10:50:00*0.96469*0.96469*0.96499*0.96452
06/21/2012 10:55:00*0.96469*0.96482*0.96509*0.96464
06/21/2012 11:00:00*0.96482*0.96479*0.96489*0.96449
06/21/2012 11:05:00*0.96479*0.96351*0.96479*0.96349
06/21/2012 11:10:00*0.96351*0.96379*0.96429*0.96321
06/21/2012 11:15:00*0.96379*0.9638*0.96412*0.96354
06/21/2012 11:20:00*0.9638*0.96379*0.96409*0.96329
06/21/2012 11:25:00*0.96379*0.96405*0.96425*0.96372
06/21/2012 11:30:00*0.96405*0.96343*0.96439*0.96315
06/21/2012 11:35:00*0.96343*0.96343*0.96359*0.96319
06/21/2012 11:40:00*0.96343*0.96359*0.96379*0.96343
06/21/2012 11:45:00*0.96359*0.96319*0.96389*0.96306
06/21/2012 11:50:00*0.96319*0.96331*0.96359*0.96301
06/21/2012 11:55:00*0.96331*0.96289*0.96349*0.9626
06/21/2012 12:00:00*0.96289*0.96303*0.96329*0.96289
06/21/2012 12:05:00*0.96303*0.96309*0.96329*0.96275
06/21/2012 12:10:00*0.96309*0.96309*0.96329*0.96279
06/21/2012 12:15:00*0.96309*0.96289*0.96319*0.96269
06/21/2012 12:20:00*0.96289*0.96279*0.96299*0.96258
06/21/2012 12:25:00*0.96279*0.96249*0.96279*0.96229
06/21/2012 12:30:00*0.96249*0.9628*0.96289*0.96219
06/21/2012 12:35:00*0.9628*0.96259*0.96319*0.96257
06/21/2012 12:40:00*0.96259*0.96259*0.96289*0.96238
06/21/2012 12:45:00*0.96259*0.9623*0.9628*0.96225
06/21/2012 12:50:00*0.9623*0.96246*0.96254*0.96202
06/21/2012 12:55:00*0.96246*0.96244*0.96269*0.96233
06/21/2012 13:00:00*0.96244*0.96229*0.96259*0.96217
06/21/2012 13:05:00*0.96229*0.96213*0.96243*0.9621
06/21/2012 13:10:00*0.96213*0.96243*0.96259*0.96213
06/21/2012 13:15:00*0.96243*0.96175*0.96253*0.9617
06/21/2012 13:20:00*0.96175*0.96169*0.96209*0.96169
06/21/2012 13:25:00*0.96169*0.96159*0.962*0.96156
06/21/2012 13:30:00*0.96159*0.96152*0.96174*0.96129
06/21/2012 13:35:00*0.96152*0.96139*0.96159*0.96125
06/21/2012 13:40:00*0.96139*0.96109*0.96139*0.96107
06/21/2012 13:45:00*0.96109*0.96079*0.96109*0.96033
06/21/2012 13:50:00*0.96079*0.96086*0.96092*0.96042
06/21/2012 13:55:00*0.96086*0.9609*0.96096*0.96068
06/21/2012 14:00:00*0.9609*0.96072*0.96096*0.96059
06/21/2012 14:05:00*0.96072*0.96077*0.96109*0.96064
06/21/2012 14:10:00*0.96077*0.96069*0.96086*0.9606
06/21/2012 14:15:00*0.96069*0.96051*0.96082*0.96049
06/21/2012 14:20:00*0.96051*0.96029*0.96061*0.96019
06/21/2012 14:25:00*0.96029*0.96029*0.96039*0.95989
06/21/2012 14:30:00*0.96029*0.96019*0.96041*0.95999
06/21/2012 14:35:00*0.96019*0.96016*0.96029*0.96003
06/21/2012 14:40:00*0.96016*0.96039*0.96049*0.96012
06/21/2012 14:45:00*0.96039*0.96049*0.9606*0.9601
06/21/2012 14:50:00*0.96049*0.96025*0.96049*0.96012
06/21/2012 14:55:00*0.96025*0.96069*0.96099*0.96023
06/21/2012 15:00:00*0.96069*0.96109*0.96119*0.96049
06/21/2012 15:05:00*0.96109*0.96061*0.96119*0.96059
06/21/2012 15:10:00*0.96061*0.96079*0.96082*0.96049
06/21/2012 15:15:00*0.96079*0.96049*0.96079*0.96033
06/21/2012 15:20:00*0.96049*0.96084*0.961*0.96032
06/21/2012 15:25:00*0.96084*0.96095*0.9611*0.96072
06/21/2012 15:30:00*0.96095*0.96089*0.9612*0.96059
06/21/2012 15:35:00*0.96089*0.96061*0.96089*0.96029
06/21/2012 15:40:00*0.96061*0.96085*0.96109*0.96046
06/21/2012 15:45:00*0.96085*0.96081*0.96109*0.96075
06/21/2012 15:50:00*0.96081*0.96043*0.96081*0.96021
06/21/2012 15:55:00*0.96043*0.95993*0.96044*0.95971
06/21/2012 16:00:00*0.95993*0.95997*0.96006*0.95977
06/21/2012 16:05:00*0.95997*0.96051*0.96076*0.95976
06/21/2012 16:10:00*0.96051*0.96011*0.96074*0.96009
06/21/2012 16:15:00*0.96011*0.96019*0.96052*0.96011
06/21/2012 16:20:00*0.96019*0.96031*0.96036*0.9601
06/21/2012 16:25:00*0.96031*0.96045*0.96045*0.96017
06/21/2012 16:30:00*0.96045*0.96029*0.96045*0.96005
06/21/2012 16:35:00*0.96029*0.96042*0.96047*0.96012
06/21/2012 16:40:00*0.96042*0.9605*0.96059*0.96032
06/21/2012 16:45:00*0.9605*0.96089*0.96099*0.96048
06/21/2012 16:50:00*0.96089*0.96095*0.96118*0.96089
06/21/2012 16:55:00*0.96095*0.96079*0.96103*0.9607
06/21/2012 17:00:00*0.96079*0.96046*0.96105*0.96046
