06/19/2012 17:05:00*0.96391*0.96398*0.96398*0.96304
06/19/2012 17:10:00*0.96398*0.96429*0.96436*0.96375
06/19/2012 17:15:00*0.96429*0.96382*0.96436*0.96382
06/19/2012 17:20:00*0.96382*0.96417*0.96417*0.96378
06/19/2012 17:25:00*0.96417*0.96439*0.96478*0.9641
06/19/2012 17:30:00*0.96439*0.96408*0.96443*0.96408
06/19/2012 17:35:00*0.96408*0.96422*0.96427*0.96372
06/19/2012 17:40:00*0.96422*0.96431*0.96443*0.96422
06/19/2012 17:45:00*0.96431*0.96435*0.96439*0.96423
06/19/2012 17:50:00*0.96435*0.96445*0.96449*0.96435
06/19/2012 17:55:00*0.96445*0.96435*0.96445*0.96419
06/19/2012 18:00:00*0.96435*0.96455*0.96462*0.96432
06/19/2012 18:05:00*0.96455*0.96458*0.96472*0.96439
06/19/2012 18:10:00*0.96458*0.96445*0.96465*0.96441
06/19/2012 18:15:00*0.96445*0.96421*0.96449*0.96418
06/19/2012 18:20:00*0.96421*0.96425*0.96427*0.96393
06/19/2012 18:25:00*0.96425*0.96449*0.9645*0.96405
06/19/2012 18:30:00*0.96449*0.96444*0.96449*0.96414
06/19/2012 18:35:00*0.96444*0.9644*0.9645*0.96436
06/19/2012 18:40:00*0.9644*0.96449*0.96453*0.96433
06/19/2012 18:45:00*0.96449*0.96454*0.96471*0.96444
06/19/2012 18:50:00*0.96454*0.96422*0.96454*0.9642
06/19/2012 18:55:00*0.96422*0.96405*0.96427*0.96401
06/19/2012 19:00:00*0.96405*0.96412*0.96417*0.96403
06/19/2012 19:05:00*0.96412*0.96359*0.96429*0.96359
06/19/2012 19:10:00*0.96359*0.96359*0.96366*0.96319
06/19/2012 19:15:00*0.96359*0.96349*0.9636*0.96347
06/19/2012 19:20:00*0.96349*0.96354*0.96372*0.96344
06/19/2012 19:25:00*0.96354*0.96387*0.96388*0.9635
06/19/2012 19:30:00*0.96387*0.96388*0.96396*0.96372
06/19/2012 19:35:00*0.96388*0.96401*0.96408*0.96379
06/19/2012 19:40:00*0.96401*0.96392*0.96409*0.9638
06/19/2012 19:45:00*0.96392*0.96401*0.96404*0.96386
06/19/2012 19:50:00*0.96401*0.96419*0.96425*0.96395
06/19/2012 19:55:00*0.96419*0.96441*0.9645*0.96415
06/19/2012 20:00:00*0.96441*0.96376*0.96444*0.96373
06/19/2012 20:05:00*0.96376*0.96394*0.96419*0.96376
06/19/2012 20:10:00*0.96394*0.96401*0.96403*0.96377
06/19/2012 20:15:00*0.96401*0.96359*0.96409*0.9634
06/19/2012 20:20:00*0.96359*0.96429*0.96434*0.96356
06/19/2012 20:25:00*0.96429*0.96439*0.96442*0.96405
06/19/2012 20:30:00*0.96439*0.96459*0.96459*0.964
06/19/2012 20:35:00*0.96459*0.96439*0.96459*0.96422
06/19/2012 20:40:00*0.96439*0.96421*0.96449*0.96419
06/19/2012 20:45:00*0.96421*0.96449*0.96459*0.96399
06/19/2012 20:50:00*0.96449*0.96429*0.96449*0.96409
06/19/2012 20:55:00*0.96429*0.96421*0.96446*0.96399
06/19/2012 21:00:00*0.96421*0.96409*0.96431*0.96402
06/19/2012 21:05:00*0.96409*0.96399*0.96421*0.96392
06/19/2012 21:10:00*0.96399*0.96412*0.96429*0.96397
06/19/2012 21:15:00*0.96412*0.96419*0.96432*0.96402
06/19/2012 21:20:00*0.96419*0.96429*0.96439*0.96417
06/19/2012 21:25:00*0.96429*0.96429*0.96429*0.96418
06/19/2012 21:30:00*0.96429*0.96439*0.96439*0.96412
06/19/2012 21:35:00*0.96439*0.96449*0.96465*0.96429
06/19/2012 21:40:00*0.96449*0.96441*0.96459*0.96439
06/19/2012 21:45:00*0.96441*0.96439*0.96459*0.96439
06/19/2012 21:50:00*0.96439*0.96446*0.9646*0.96439
06/19/2012 21:55:00*0.96446*0.96469*0.96482*0.96445
06/19/2012 22:00:00*0.96469*0.96479*0.9648*0.96453
06/19/2012 22:05:00*0.96479*0.96459*0.96479*0.96448
06/19/2012 22:10:00*0.96459*0.96427*0.96459*0.96423
06/19/2012 22:15:00*0.96427*0.96459*0.96466*0.96426
06/19/2012 22:20:00*0.96459*0.96459*0.96469*0.96453
06/19/2012 22:25:00*0.96459*0.96446*0.96459*0.9644
06/19/2012 22:30:00*0.96446*0.96459*0.96459*0.96429
06/19/2012 22:35:00*0.96459*0.96479*0.96479*0.96452
06/19/2012 22:40:00*0.96479*0.96461*0.96489*0.96454
06/19/2012 22:45:00*0.96461*0.96459*0.96479*0.96452
06/19/2012 22:50:00*0.96459*0.96449*0.9648*0.96449
06/19/2012 22:55:00*0.96449*0.96459*0.96459*0.9644
06/19/2012 23:00:00*0.96459*0.96451*0.96459*0.96439
06/19/2012 23:05:00*0.96451*0.96459*0.96462*0.96441
06/19/2012 23:10:00*0.96459*0.96459*0.96469*0.96449
06/19/2012 23:15:00*0.96459*0.96419*0.96459*0.96419
06/19/2012 23:20:00*0.96419*0.96431*0.96439*0.96419
06/19/2012 23:25:00*0.96431*0.96449*0.9645*0.96431
06/19/2012 23:30:00*0.96449*0.96441*0.96455*0.96435
06/19/2012 23:35:00*0.96441*0.96429*0.96452*0.96429
06/19/2012 23:40:00*0.96429*0.96429*0.96439*0.96421
06/19/2012 23:45:00*0.96429*0.96446*0.96449*0.96429
06/19/2012 23:50:00*0.96446*0.96434*0.96449*0.96434
06/19/2012 23:55:00*0.96434*0.96434*0.96444*0.96433
06/20/2012 00:00:00*0.96434*0.9645*0.9645*0.96425
06/20/2012 00:05:00*0.9645*0.96439*0.96469*0.96439
06/20/2012 00:10:00*0.96439*0.96461*0.96469*0.96439
06/20/2012 00:15:00*0.96461*0.96461*0.96469*0.96459
06/20/2012 00:20:00*0.96461*0.96469*0.96469*0.96456
06/20/2012 00:25:00*0.96469*0.96459*0.96469*0.96459
06/20/2012 00:30:00*0.96459*0.96469*0.96469*0.96449
06/20/2012 00:35:00*0.96469*0.96456*0.96469*0.96449
06/20/2012 00:40:00*0.96456*0.96452*0.96462*0.96447
06/20/2012 00:45:00*0.96452*0.96489*0.96499*0.96449
06/20/2012 00:50:00*0.96489*0.96479*0.965*0.9647
06/20/2012 00:55:00*0.96479*0.96469*0.96499*0.96459
06/20/2012 01:00:00*0.96469*0.96472*0.96479*0.96459
06/20/2012 01:05:00*0.96472*0.96459*0.96481*0.96453
06/20/2012 01:10:00*0.96459*0.96449*0.96469*0.96449
06/20/2012 01:15:00*0.96449*0.96469*0.9647*0.96449
06/20/2012 01:20:00*0.96469*0.96469*0.96474*0.96459
06/20/2012 01:25:00*0.96469*0.96489*0.96499*0.96461
06/20/2012 01:30:00*0.96489*0.96489*0.96499*0.96479
06/20/2012 01:35:00*0.96489*0.9649*0.96499*0.9648
06/20/2012 01:40:00*0.9649*0.96465*0.96499*0.96465
06/20/2012 01:45:00*0.96465*0.96463*0.96479*0.96449
06/20/2012 01:50:00*0.96463*0.96449*0.96479*0.96439
06/20/2012 01:55:00*0.96449*0.96479*0.96499*0.96449
06/20/2012 02:00:00*0.96479*0.965*0.96502*0.96474
06/20/2012 02:05:00*0.965*0.96489*0.96502*0.96479
06/20/2012 02:10:00*0.96489*0.96504*0.96513*0.96479
06/20/2012 02:15:00*0.96504*0.9648*0.96514*0.96479
06/20/2012 02:20:00*0.9648*0.96459*0.96489*0.9645
06/20/2012 02:25:00*0.96459*0.96441*0.96489*0.96441
06/20/2012 02:30:00*0.96441*0.96479*0.96479*0.96429
06/20/2012 02:35:00*0.96479*0.96474*0.96499*0.96469
06/20/2012 02:40:00*0.96474*0.96462*0.96489*0.96449
06/20/2012 02:45:00*0.96462*0.96499*0.96509*0.96462
06/20/2012 02:50:00*0.96499*0.96493*0.96504*0.9647
06/20/2012 02:55:00*0.96493*0.96477*0.96509*0.96477
06/20/2012 03:00:00*0.96477*0.96457*0.96489*0.96454
06/20/2012 03:05:00*0.96457*0.96489*0.9649*0.96449
06/20/2012 03:10:00*0.96489*0.96489*0.96509*0.96462
06/20/2012 03:15:00*0.96489*0.96482*0.96509*0.96459
06/20/2012 03:20:00*0.96482*0.96453*0.96509*0.96453
06/20/2012 03:25:00*0.96453*0.96449*0.96469*0.96449
06/20/2012 03:30:00*0.96449*0.96459*0.9647*0.96433
06/20/2012 03:35:00*0.96459*0.96459*0.96469*0.96442
06/20/2012 03:40:00*0.96459*0.96466*0.96479*0.96444
06/20/2012 03:45:00*0.96466*0.96485*0.96489*0.96453
06/20/2012 03:50:00*0.96485*0.96462*0.96501*0.96461
06/20/2012 03:55:00*0.96462*0.96449*0.96483*0.9644
06/20/2012 04:00:00*0.96449*0.96462*0.96473*0.96439
06/20/2012 04:05:00*0.96462*0.9648*0.96485*0.96447
06/20/2012 04:10:00*0.9648*0.96472*0.96482*0.96455
06/20/2012 04:15:00*0.96472*0.9645*0.96479*0.96444
06/20/2012 04:20:00*0.9645*0.96443*0.96459*0.96428
06/20/2012 04:25:00*0.96443*0.96453*0.96469*0.96433
06/20/2012 04:30:00*0.96453*0.96476*0.9648*0.96448
06/20/2012 04:35:00*0.96476*0.96452*0.96483*0.9643
06/20/2012 04:40:00*0.96452*0.96385*0.96462*0.9638
06/20/2012 04:45:00*0.96385*0.96373*0.96399*0.96364
06/20/2012 04:50:00*0.96373*0.96372*0.96403*0.96372
06/20/2012 04:55:00*0.96372*0.96389*0.96399*0.96371
06/20/2012 05:00:00*0.96389*0.96402*0.96417*0.96373
06/20/2012 05:05:00*0.96402*0.96399*0.9642*0.96395
06/20/2012 05:10:00*0.96399*0.96425*0.9643*0.96396
06/20/2012 05:15:00*0.96425*0.96409*0.96432*0.96383
06/20/2012 05:20:00*0.96409*0.96449*0.96455*0.96406
06/20/2012 05:25:00*0.96449*0.96449*0.96459*0.96439
06/20/2012 05:30:00*0.96449*0.96436*0.96472*0.96432
06/20/2012 05:35:00*0.96436*0.96454*0.96458*0.96428
06/20/2012 05:40:00*0.96454*0.96455*0.96469*0.96443
06/20/2012 05:45:00*0.96455*0.96431*0.96455*0.96421
06/20/2012 05:50:00*0.96431*0.96439*0.96439*0.96414
06/20/2012 05:55:00*0.96439*0.96425*0.96454*0.96424
06/20/2012 06:00:00*0.96425*0.9646*0.96462*0.96417
06/20/2012 06:05:00*0.9646*0.96456*0.96469*0.96444
06/20/2012 06:10:00*0.96456*0.9646*0.96479*0.96445
06/20/2012 06:15:00*0.9646*0.96424*0.96469*0.9642
06/20/2012 06:20:00*0.96424*0.96438*0.9644*0.96412
06/20/2012 06:25:00*0.96438*0.96443*0.96455*0.96419
06/20/2012 06:30:00*0.96443*0.96444*0.96455*0.9643
06/20/2012 06:35:00*0.96444*0.96447*0.96459*0.96441
06/20/2012 06:40:00*0.96447*0.96456*0.96459*0.96434
06/20/2012 06:45:00*0.96456*0.96451*0.96469*0.96444
06/20/2012 06:50:00*0.96451*0.96456*0.96461*0.96437
06/20/2012 06:55:00*0.96456*0.9646*0.96469*0.96449
06/20/2012 07:00:00*0.9646*0.96462*0.96489*0.9645
06/20/2012 07:05:00*0.96462*0.96465*0.96483*0.9646
06/20/2012 07:10:00*0.96465*0.96459*0.96469*0.96439
06/20/2012 07:15:00*0.96459*0.9645*0.9646*0.96441
06/20/2012 07:20:00*0.9645*0.9644*0.96459*0.96435
06/20/2012 07:25:00*0.9644*0.96429*0.96463*0.96412
06/20/2012 07:30:00*0.96429*0.96417*0.96439*0.96403
06/20/2012 07:35:00*0.96417*0.96399*0.96429*0.96393
06/20/2012 07:40:00*0.96399*0.96364*0.96416*0.96364
06/20/2012 07:45:00*0.96364*0.9639*0.96399*0.9635
06/20/2012 07:50:00*0.9639*0.96379*0.96401*0.96359
06/20/2012 07:55:00*0.96379*0.96341*0.96379*0.96339
06/20/2012 08:00:00*0.96341*0.96329*0.96359*0.96312
06/20/2012 08:05:00*0.96329*0.96314*0.96334*0.96292
06/20/2012 08:10:00*0.96314*0.96357*0.96359*0.96304
06/20/2012 08:15:00*0.96357*0.96386*0.96403*0.96353
06/20/2012 08:20:00*0.96386*0.96365*0.96409*0.96365
06/20/2012 08:25:00*0.96365*0.96339*0.96369*0.96329
06/20/2012 08:30:00*0.96339*0.96324*0.96339*0.96303
06/20/2012 08:35:00*0.96324*0.96319*0.96329*0.96302
06/20/2012 08:40:00*0.96319*0.96329*0.96333*0.9631
06/20/2012 08:45:00*0.96329*0.96297*0.96339*0.96297
06/20/2012 08:50:00*0.96297*0.96304*0.96309*0.96269
06/20/2012 08:55:00*0.96304*0.96319*0.96329*0.963
06/20/2012 09:00:00*0.96319*0.96352*0.96352*0.96309
06/20/2012 09:05:00*0.96352*0.96291*0.96359*0.96289
06/20/2012 09:10:00*0.96291*0.96329*0.96331*0.96281
06/20/2012 09:15:00*0.96329*0.96319*0.96349*0.96313
06/20/2012 09:20:00*0.96319*0.96329*0.9635*0.96313
06/20/2012 09:25:00*0.96329*0.96366*0.96376*0.96319
06/20/2012 09:30:00*0.96366*0.96319*0.9637*0.96318
06/20/2012 09:35:00*0.96319*0.9629*0.96329*0.96283
06/20/2012 09:40:00*0.9629*0.96259*0.96309*0.96253
06/20/2012 09:45:00*0.96259*0.96284*0.9629*0.96249
06/20/2012 09:50:00*0.96284*0.9629*0.96309*0.96274
06/20/2012 09:55:00*0.9629*0.96292*0.96309*0.96278
06/20/2012 10:00:00*0.96292*0.96273*0.96299*0.96265
06/20/2012 10:05:00*0.96273*0.96192*0.96279*0.96179
06/20/2012 10:10:00*0.96192*0.96159*0.96209*0.96138
06/20/2012 10:15:00*0.96159*0.96179*0.96189*0.96124
06/20/2012 10:20:00*0.96179*0.96184*0.96199*0.96169
06/20/2012 10:25:00*0.96184*0.96209*0.96211*0.96181
06/20/2012 10:30:00*0.96209*0.9617*0.96219*0.9617
06/20/2012 10:35:00*0.9617*0.96175*0.96189*0.96159
06/20/2012 10:40:00*0.96175*0.96232*0.96239*0.96169
06/20/2012 10:45:00*0.96232*0.96253*0.96264*0.96223
06/20/2012 10:50:00*0.96253*0.96241*0.96262*0.96238
06/20/2012 10:55:00*0.96241*0.96269*0.96289*0.96239
06/20/2012 11:00:00*0.96269*0.96299*0.96309*0.96269
06/20/2012 11:05:00*0.96299*0.96293*0.96301*0.9627
06/20/2012 11:10:00*0.96293*0.96295*0.96319*0.96289
06/20/2012 11:15:00*0.96295*0.96309*0.96319*0.96278
06/20/2012 11:20:00*0.96309*0.96319*0.96329*0.96302
06/20/2012 11:25:00*0.96319*0.96329*0.96349*0.96319
06/20/2012 11:30:00*0.96329*0.96329*0.9633*0.96309
06/20/2012 11:35:00*0.96329*0.96359*0.96369*0.96304
06/20/2012 11:40:00*0.96359*0.96372*0.96379*0.96354
06/20/2012 11:45:00*0.96372*0.96359*0.96379*0.96359
06/20/2012 11:50:00*0.96359*0.96349*0.96361*0.96335
06/20/2012 11:55:00*0.96349*0.96313*0.96349*0.96304
06/20/2012 12:00:00*0.96313*0.9634*0.96349*0.96299
06/20/2012 12:05:00*0.9634*0.96314*0.96361*0.96309
06/20/2012 12:10:00*0.96314*0.96299*0.96341*0.96294
06/20/2012 12:15:00*0.96299*0.96312*0.96331*0.96298
06/20/2012 12:20:00*0.96312*0.96299*0.96329*0.96289
06/20/2012 12:25:00*0.96299*0.96302*0.96319*0.96269
06/20/2012 12:30:00*0.96302*0.9628*0.96357*0.96273
06/20/2012 12:35:00*0.9628*0.96283*0.96346*0.9611
06/20/2012 12:40:00*0.96283*0.9629*0.96353*0.96191
06/20/2012 12:45:00*0.9629*0.96338*0.96367*0.96274
06/20/2012 12:50:00*0.96338*0.9624*0.96354*0.96228
06/20/2012 12:55:00*0.9624*0.96307*0.96319*0.9624
06/20/2012 13:00:00*0.96307*0.96369*0.96393*0.96269
06/20/2012 13:05:00*0.96369*0.96476*0.96529*0.96352
06/20/2012 13:10:00*0.96476*0.96352*0.96545*0.96328
06/20/2012 13:15:00*0.96352*0.96381*0.96433*0.96337
06/20/2012 13:20:00*0.96381*0.96444*0.96449*0.96378
06/20/2012 13:25:00*0.96444*0.9641*0.96482*0.96396
06/20/2012 13:30:00*0.9641*0.96451*0.96457*0.96398
06/20/2012 13:35:00*0.96451*0.96416*0.96454*0.96411
06/20/2012 13:40:00*0.96416*0.9639*0.96438*0.96378
06/20/2012 13:45:00*0.9639*0.96366*0.96395*0.96353
06/20/2012 13:50:00*0.96366*0.96391*0.96399*0.96349
06/20/2012 13:55:00*0.96391*0.96365*0.96411*0.96353
06/20/2012 14:00:00*0.96365*0.96372*0.96387*0.96354
06/20/2012 14:05:00*0.96372*0.96347*0.9638*0.96322
06/20/2012 14:10:00*0.96347*0.96397*0.964*0.96334
06/20/2012 14:15:00*0.96397*0.96427*0.96432*0.96383
06/20/2012 14:20:00*0.96427*0.96401*0.96448*0.96386
06/20/2012 14:25:00*0.96401*0.9633*0.96417*0.9633
06/20/2012 14:30:00*0.9633*0.96406*0.96445*0.96275
06/20/2012 14:35:00*0.96406*0.96359*0.9645*0.96359
06/20/2012 14:40:00*0.96359*0.96397*0.96412*0.96359
06/20/2012 14:45:00*0.96397*0.96357*0.96406*0.96357
06/20/2012 14:50:00*0.96357*0.96376*0.96384*0.96296
06/20/2012 14:55:00*0.96376*0.96416*0.96436*0.96368
06/20/2012 15:00:00*0.96416*0.96456*0.96494*0.96415
06/20/2012 15:05:00*0.96456*0.96384*0.96456*0.96369
06/20/2012 15:10:00*0.96384*0.96348*0.96386*0.96318
06/20/2012 15:15:00*0.96348*0.96343*0.96389*0.96312
06/20/2012 15:20:00*0.96343*0.96329*0.96403*0.96294
06/20/2012 15:25:00*0.96329*0.96319*0.96343*0.96292
06/20/2012 15:30:00*0.96319*0.96363*0.96384*0.96304
06/20/2012 15:35:00*0.96363*0.96372*0.96419*0.96354
06/20/2012 15:40:00*0.96372*0.96357*0.96389*0.96354
06/20/2012 15:45:00*0.96357*0.9637*0.96375*0.96318
06/20/2012 15:50:00*0.9637*0.96366*0.96378*0.96331
06/20/2012 15:55:00*0.96366*0.96291*0.96377*0.96278
06/20/2012 16:00:00*0.96291*0.96333*0.96333*0.96291
06/20/2012 16:05:00*0.96333*0.96305*0.96345*0.96262
06/20/2012 16:10:00*0.96305*0.96319*0.96323*0.96298
06/20/2012 16:15:00*0.96319*0.96302*0.96365*0.9628
06/20/2012 16:20:00*0.96302*0.96293*0.96306*0.96291
06/20/2012 16:25:00*0.96293*0.96294*0.96299*0.96287
06/20/2012 16:30:00*0.96294*0.96315*0.96315*0.9629
06/20/2012 16:35:00*0.96315*0.96352*0.96374*0.96305
06/20/2012 16:40:00*0.96352*0.96368*0.96392*0.96348
06/20/2012 16:45:00*0.96368*0.96405*0.96414*0.96368
06/20/2012 16:50:00*0.96405*0.96413*0.96438*0.96403
06/20/2012 16:55:00*0.96413*0.96398*0.96423*0.96397
06/20/2012 17:00:00*0.96398*0.96311*0.96398*0.96245
