06/18/2012 17:05:00*0.96578*0.96635*0.96654*0.96578
06/18/2012 17:10:00*0.96635*0.96655*0.96662*0.96622
06/18/2012 17:15:00*0.96655*0.96626*0.96656*0.96619
06/18/2012 17:20:00*0.96626*0.96639*0.96655*0.96619
06/18/2012 17:25:00*0.96639*0.96638*0.96649*0.96619
06/18/2012 17:30:00*0.96638*0.96623*0.96643*0.96619
06/18/2012 17:35:00*0.96623*0.96625*0.96639*0.96607
06/18/2012 17:40:00*0.96625*0.96629*0.96639*0.96603
06/18/2012 17:45:00*0.96629*0.96629*0.96634*0.96629
06/18/2012 17:50:00*0.96629*0.96621*0.96636*0.96615
06/18/2012 17:55:00*0.96621*0.96632*0.96633*0.96618
06/18/2012 18:00:00*0.96632*0.96625*0.96632*0.96617
06/18/2012 18:05:00*0.96625*0.96662*0.96683*0.96579
06/18/2012 18:10:00*0.96662*0.96636*0.96689*0.96632
06/18/2012 18:15:00*0.96636*0.96622*0.96638*0.9662
06/18/2012 18:20:00*0.96622*0.96627*0.96628*0.96616
06/18/2012 18:25:00*0.96627*0.96617*0.96629*0.9661
06/18/2012 18:30:00*0.96617*0.96593*0.96617*0.96586
06/18/2012 18:35:00*0.96593*0.96556*0.96596*0.96554
06/18/2012 18:40:00*0.96556*0.96538*0.96562*0.96528
06/18/2012 18:45:00*0.96538*0.9652*0.96542*0.96513
06/18/2012 18:50:00*0.9652*0.96525*0.96534*0.9652
06/18/2012 18:55:00*0.96525*0.9653*0.96546*0.96525
06/18/2012 19:00:00*0.9653*0.96513*0.9653*0.96511
06/18/2012 19:05:00*0.96513*0.96496*0.96525*0.96492
06/18/2012 19:10:00*0.96496*0.96496*0.96507*0.96494
06/18/2012 19:15:00*0.96496*0.96499*0.96509*0.96491
06/18/2012 19:20:00*0.96499*0.96488*0.96508*0.96488
06/18/2012 19:25:00*0.96488*0.96485*0.96496*0.9648
06/18/2012 19:30:00*0.96485*0.96492*0.965*0.96483
06/18/2012 19:35:00*0.96492*0.96475*0.96499*0.96475
06/18/2012 19:40:00*0.96475*0.96461*0.96499*0.96456
06/18/2012 19:45:00*0.96461*0.96437*0.96464*0.96429
06/18/2012 19:50:00*0.96437*0.96435*0.96447*0.96424
06/18/2012 19:55:00*0.96435*0.96381*0.96435*0.96381
06/18/2012 20:00:00*0.96381*0.96386*0.96393*0.96377
06/18/2012 20:05:00*0.96386*0.96365*0.96392*0.96365
06/18/2012 20:10:00*0.96365*0.96386*0.96386*0.96355
06/18/2012 20:15:00*0.96386*0.96375*0.96389*0.96363
06/18/2012 20:20:00*0.96375*0.96402*0.96409*0.96371
06/18/2012 20:25:00*0.96402*0.96409*0.96429*0.96388
06/18/2012 20:30:00*0.96409*0.96439*0.96449*0.964
06/18/2012 20:35:00*0.96439*0.96459*0.96469*0.96437
06/18/2012 20:40:00*0.96459*0.96439*0.96462*0.96429
06/18/2012 20:45:00*0.96439*0.96435*0.96459*0.96428
06/18/2012 20:50:00*0.96435*0.96432*0.96452*0.96429
06/18/2012 20:55:00*0.96432*0.96419*0.96442*0.96387
06/18/2012 21:00:00*0.96419*0.96429*0.96431*0.96409
06/18/2012 21:05:00*0.96429*0.96419*0.96459*0.96419
06/18/2012 21:10:00*0.96419*0.96444*0.96459*0.96419
06/18/2012 21:15:00*0.96444*0.96469*0.96484*0.96439
06/18/2012 21:20:00*0.96469*0.96489*0.96499*0.96464
06/18/2012 21:25:00*0.96489*0.96536*0.96539*0.96489
06/18/2012 21:30:00*0.96536*0.96524*0.9655*0.96519
06/18/2012 21:35:00*0.96524*0.96529*0.96619*0.96498
06/18/2012 21:40:00*0.96529*0.96539*0.96554*0.96515
06/18/2012 21:45:00*0.96539*0.96514*0.96549*0.96509
06/18/2012 21:50:00*0.96514*0.9652*0.96522*0.96489
06/18/2012 21:55:00*0.9652*0.96489*0.96535*0.96487
06/18/2012 22:00:00*0.96489*0.96459*0.96495*0.96444
06/18/2012 22:05:00*0.96459*0.96439*0.96469*0.96419
06/18/2012 22:10:00*0.96439*0.96429*0.96459*0.96426
06/18/2012 22:15:00*0.96429*0.96414*0.96429*0.96381
06/18/2012 22:20:00*0.96414*0.96419*0.96443*0.96399
06/18/2012 22:25:00*0.96419*0.96449*0.96459*0.96419
06/18/2012 22:30:00*0.96449*0.96449*0.96469*0.96439
06/18/2012 22:35:00*0.96449*0.96469*0.96472*0.96444
06/18/2012 22:40:00*0.96469*0.96447*0.96469*0.96431
06/18/2012 22:45:00*0.96447*0.96466*0.9648*0.96426
06/18/2012 22:50:00*0.96466*0.96454*0.96488*0.96444
06/18/2012 22:55:00*0.96454*0.96459*0.96479*0.96449
06/18/2012 23:00:00*0.96459*0.96469*0.96469*0.96449
06/18/2012 23:05:00*0.96469*0.96469*0.96479*0.96439
06/18/2012 23:10:00*0.96469*0.965*0.96511*0.96468
06/18/2012 23:15:00*0.965*0.96502*0.96511*0.96492
06/18/2012 23:20:00*0.96502*0.96489*0.96511*0.96489
06/18/2012 23:25:00*0.96489*0.96452*0.96499*0.96452
06/18/2012 23:30:00*0.96452*0.96439*0.9646*0.96437
06/18/2012 23:35:00*0.96439*0.96439*0.96449*0.96431
06/18/2012 23:40:00*0.96439*0.96434*0.9645*0.96432
06/18/2012 23:45:00*0.96434*0.96436*0.9645*0.96434
06/18/2012 23:50:00*0.96436*0.96455*0.96482*0.96435
06/18/2012 23:55:00*0.96455*0.96444*0.96459*0.96439
06/19/2012 00:00:00*0.96444*0.96449*0.9646*0.96443
06/19/2012 00:05:00*0.96449*0.9644*0.96472*0.96434
06/19/2012 00:10:00*0.9644*0.96475*0.96476*0.96439
06/19/2012 00:15:00*0.96475*0.9649*0.96499*0.96469
06/19/2012 00:20:00*0.9649*0.96489*0.96499*0.96481
06/19/2012 00:25:00*0.96489*0.96489*0.96492*0.96481
06/19/2012 00:30:00*0.96489*0.9648*0.96489*0.96479
06/19/2012 00:35:00*0.9648*0.96462*0.965*0.96462
06/19/2012 00:40:00*0.96462*0.96479*0.96499*0.96461
06/19/2012 00:45:00*0.96479*0.96479*0.9649*0.96469
06/19/2012 00:50:00*0.96479*0.96469*0.96479*0.96459
06/19/2012 00:55:00*0.96469*0.96473*0.96479*0.96453
06/19/2012 01:00:00*0.96473*0.9648*0.96496*0.96467
06/19/2012 01:05:00*0.9648*0.96495*0.96502*0.96479
06/19/2012 01:10:00*0.96495*0.96472*0.96509*0.96464
06/19/2012 01:15:00*0.96472*0.96469*0.96479*0.96446
06/19/2012 01:20:00*0.96469*0.96451*0.96469*0.96449
06/19/2012 01:25:00*0.96451*0.96439*0.96469*0.96434
06/19/2012 01:30:00*0.96439*0.9644*0.96459*0.96429
06/19/2012 01:35:00*0.9644*0.96479*0.96484*0.96439
06/19/2012 01:40:00*0.96479*0.96489*0.96489*0.9647
06/19/2012 01:45:00*0.96489*0.96469*0.96489*0.96469
06/19/2012 01:50:00*0.96469*0.96479*0.96489*0.96469
06/19/2012 01:55:00*0.96479*0.96479*0.96489*0.96467
06/19/2012 02:00:00*0.96479*0.9648*0.96496*0.96464
06/19/2012 02:05:00*0.9648*0.96492*0.96509*0.96472
06/19/2012 02:10:00*0.96492*0.96479*0.96499*0.96471
06/19/2012 02:15:00*0.96479*0.96522*0.9653*0.96473
06/19/2012 02:20:00*0.96522*0.96492*0.96522*0.96484
06/19/2012 02:25:00*0.96492*0.96512*0.96514*0.96479
06/19/2012 02:30:00*0.96512*0.96503*0.96531*0.96481
06/19/2012 02:35:00*0.96503*0.96525*0.96529*0.96489
06/19/2012 02:40:00*0.96525*0.96482*0.96529*0.96481
06/19/2012 02:45:00*0.96482*0.96529*0.96539*0.96475
06/19/2012 02:50:00*0.96529*0.96509*0.96549*0.965
06/19/2012 02:55:00*0.96509*0.965*0.96509*0.96485
06/19/2012 03:00:00*0.965*0.96531*0.96559*0.9649
06/19/2012 03:05:00*0.96531*0.96489*0.96541*0.96475
06/19/2012 03:10:00*0.96489*0.96489*0.96519*0.96479
06/19/2012 03:15:00*0.96489*0.96499*0.96509*0.96465
06/19/2012 03:20:00*0.96499*0.96485*0.96529*0.96477
06/19/2012 03:25:00*0.96485*0.96539*0.96571*0.96485
06/19/2012 03:30:00*0.96539*0.96532*0.96559*0.96508
06/19/2012 03:35:00*0.96532*0.96559*0.9656*0.96525
06/19/2012 03:40:00*0.96559*0.96529*0.96559*0.96524
06/19/2012 03:45:00*0.96529*0.96535*0.96559*0.9652
06/19/2012 03:50:00*0.96535*0.96569*0.96579*0.96527
06/19/2012 03:55:00*0.96569*0.96579*0.96584*0.96542
06/19/2012 04:00:00*0.96579*0.96581*0.96612*0.96571
06/19/2012 04:05:00*0.96581*0.96571*0.96599*0.96565
06/19/2012 04:10:00*0.96571*0.96589*0.96621*0.96569
06/19/2012 04:15:00*0.96589*0.96622*0.96644*0.96589
06/19/2012 04:20:00*0.96622*0.96621*0.9663*0.96603
06/19/2012 04:25:00*0.96621*0.9663*0.96639*0.96607
06/19/2012 04:30:00*0.9663*0.96635*0.96639*0.96599
06/19/2012 04:35:00*0.96635*0.96623*0.96639*0.96592
06/19/2012 04:40:00*0.96623*0.96629*0.96649*0.96609
06/19/2012 04:45:00*0.96629*0.96624*0.96649*0.96609
06/19/2012 04:50:00*0.96624*0.96619*0.96631*0.96609
06/19/2012 04:55:00*0.96619*0.96589*0.96629*0.96577
06/19/2012 05:00:00*0.96589*0.96615*0.96615*0.96558
06/19/2012 05:05:00*0.96615*0.96629*0.96686*0.96592
06/19/2012 05:10:00*0.96629*0.96569*0.96659*0.96561
06/19/2012 05:15:00*0.96569*0.96569*0.96609*0.96563
06/19/2012 05:20:00*0.96569*0.96616*0.96621*0.96561
06/19/2012 05:25:00*0.96616*0.96659*0.96669*0.96609
06/19/2012 05:30:00*0.96659*0.96639*0.96659*0.96609
06/19/2012 05:35:00*0.96639*0.96649*0.96659*0.9661
06/19/2012 05:40:00*0.96649*0.96669*0.96679*0.96635
06/19/2012 05:45:00*0.96669*0.96685*0.967*0.96635
06/19/2012 05:50:00*0.96685*0.96669*0.9669*0.96645
06/19/2012 05:55:00*0.96669*0.96639*0.96669*0.96627
06/19/2012 06:00:00*0.96639*0.96649*0.96649*0.96619
06/19/2012 06:05:00*0.96649*0.96605*0.96649*0.96591
06/19/2012 06:10:00*0.96605*0.96619*0.96641*0.96589
06/19/2012 06:15:00*0.96619*0.96556*0.96619*0.96552
06/19/2012 06:20:00*0.96556*0.96555*0.96569*0.96544
06/19/2012 06:25:00*0.96555*0.96549*0.96555*0.96519
06/19/2012 06:30:00*0.96549*0.96579*0.96579*0.96537
06/19/2012 06:35:00*0.96579*0.96592*0.96601*0.96572
06/19/2012 06:40:00*0.96592*0.96559*0.96599*0.96559
06/19/2012 06:45:00*0.96559*0.96591*0.96602*0.96543
06/19/2012 06:50:00*0.96591*0.96609*0.96609*0.96579
06/19/2012 06:55:00*0.96609*0.96593*0.96611*0.9659
06/19/2012 07:00:00*0.96593*0.96599*0.96619*0.96593
06/19/2012 07:05:00*0.96599*0.96602*0.96609*0.96586
06/19/2012 07:10:00*0.96602*0.96614*0.96629*0.96602
06/19/2012 07:15:00*0.96614*0.96622*0.96623*0.96597
06/19/2012 07:20:00*0.96622*0.96632*0.96689*0.96612
06/19/2012 07:25:00*0.96632*0.96649*0.9668*0.9662
06/19/2012 07:30:00*0.96649*0.96659*0.96669*0.96629
06/19/2012 07:35:00*0.96659*0.96713*0.96719*0.96649
06/19/2012 07:40:00*0.96713*0.96729*0.96739*0.96683
06/19/2012 07:45:00*0.96729*0.96749*0.96779*0.96721
06/19/2012 07:50:00*0.96749*0.96721*0.9675*0.96715
06/19/2012 07:55:00*0.96721*0.9671*0.96749*0.96705
06/19/2012 08:00:00*0.9671*0.96752*0.96752*0.96699
06/19/2012 08:05:00*0.96752*0.96739*0.96756*0.96729
06/19/2012 08:10:00*0.96739*0.96721*0.96749*0.96719
06/19/2012 08:15:00*0.96721*0.96701*0.9673*0.96697
06/19/2012 08:20:00*0.96701*0.96693*0.96709*0.96679
06/19/2012 08:25:00*0.96693*0.96699*0.967*0.96673
06/19/2012 08:30:00*0.96699*0.96709*0.96709*0.9668
06/19/2012 08:35:00*0.96709*0.96723*0.96729*0.96683
06/19/2012 08:40:00*0.96723*0.96729*0.96739*0.96699
06/19/2012 08:45:00*0.96729*0.96712*0.96749*0.96709
06/19/2012 08:50:00*0.96712*0.96739*0.96751*0.96702
06/19/2012 08:55:00*0.96739*0.96749*0.96759*0.96732
06/19/2012 09:00:00*0.96749*0.96759*0.9677*0.96725
06/19/2012 09:05:00*0.96759*0.96739*0.9677*0.96719
06/19/2012 09:10:00*0.96739*0.96689*0.9675*0.96682
06/19/2012 09:15:00*0.96689*0.96662*0.96709*0.96651
06/19/2012 09:20:00*0.96662*0.96659*0.96669*0.96629
06/19/2012 09:25:00*0.96659*0.96662*0.96671*0.96642
06/19/2012 09:30:00*0.96662*0.96659*0.96689*0.96649
06/19/2012 09:35:00*0.96659*0.96629*0.96659*0.96617
06/19/2012 09:40:00*0.96629*0.96657*0.96659*0.96629
06/19/2012 09:45:00*0.96657*0.96631*0.96669*0.96622
06/19/2012 09:50:00*0.96631*0.96604*0.96659*0.96599
06/19/2012 09:55:00*0.96604*0.96625*0.96625*0.96602
06/19/2012 10:00:00*0.96625*0.9663*0.96634*0.96599
06/19/2012 10:05:00*0.9663*0.96639*0.96649*0.96597
06/19/2012 10:10:00*0.96639*0.96569*0.96649*0.96569
06/19/2012 10:15:00*0.96569*0.96589*0.96629*0.96561
06/19/2012 10:20:00*0.96589*0.96551*0.96589*0.96539
06/19/2012 10:25:00*0.96551*0.96558*0.96569*0.96533
06/19/2012 10:30:00*0.96558*0.96589*0.96589*0.96546
06/19/2012 10:35:00*0.96589*0.96573*0.96602*0.96552
06/19/2012 10:40:00*0.96573*0.96522*0.96599*0.96509
06/19/2012 10:45:00*0.96522*0.96532*0.96534*0.96489
06/19/2012 10:50:00*0.96532*0.96508*0.96533*0.96489
06/19/2012 10:55:00*0.96508*0.96451*0.96508*0.96439
06/19/2012 11:00:00*0.96451*0.96456*0.96499*0.96447
06/19/2012 11:05:00*0.96456*0.96361*0.9646*0.96349
06/19/2012 11:10:00*0.96361*0.96342*0.96365*0.96319
06/19/2012 11:15:00*0.96342*0.96329*0.96351*0.96303
06/19/2012 11:20:00*0.96329*0.96329*0.96331*0.96301
06/19/2012 11:25:00*0.96329*0.96369*0.9637*0.96324
06/19/2012 11:30:00*0.96369*0.96389*0.96399*0.96325
06/19/2012 11:35:00*0.96389*0.9639*0.96401*0.96349
06/19/2012 11:40:00*0.9639*0.96409*0.96419*0.96368
06/19/2012 11:45:00*0.96409*0.96429*0.96429*0.96404
06/19/2012 11:50:00*0.96429*0.96419*0.96449*0.96399
06/19/2012 11:55:00*0.96419*0.96422*0.96439*0.9641
06/19/2012 12:00:00*0.96422*0.96459*0.96459*0.96419
06/19/2012 12:05:00*0.96459*0.96419*0.96469*0.96413
06/19/2012 12:10:00*0.96419*0.96439*0.96439*0.9641
06/19/2012 12:15:00*0.96439*0.96439*0.96439*0.96415
06/19/2012 12:20:00*0.96439*0.96446*0.96469*0.96433
06/19/2012 12:25:00*0.96446*0.96448*0.96469*0.96436
06/19/2012 12:30:00*0.96448*0.96443*0.96469*0.96437
06/19/2012 12:35:00*0.96443*0.9645*0.96469*0.96439
06/19/2012 12:40:00*0.9645*0.96441*0.96453*0.96439
06/19/2012 12:45:00*0.96441*0.96439*0.96444*0.96424
06/19/2012 12:50:00*0.96439*0.96429*0.96439*0.96409
06/19/2012 12:55:00*0.96429*0.96399*0.96439*0.96391
06/19/2012 13:00:00*0.96399*0.96381*0.96409*0.96361
06/19/2012 13:05:00*0.96381*0.96349*0.96399*0.96348
06/19/2012 13:10:00*0.96349*0.96309*0.96359*0.96298
06/19/2012 13:15:00*0.96309*0.96319*0.96339*0.96309
06/19/2012 13:20:00*0.96319*0.96259*0.96339*0.96248
06/19/2012 13:25:00*0.96259*0.96231*0.96259*0.96188
06/19/2012 13:30:00*0.96231*0.96251*0.96252*0.96229
06/19/2012 13:35:00*0.96251*0.96229*0.96259*0.96197
06/19/2012 13:40:00*0.96229*0.96249*0.9626*0.96223
06/19/2012 13:45:00*0.96249*0.96249*0.96259*0.96225
06/19/2012 13:50:00*0.96249*0.96234*0.96261*0.96229
06/19/2012 13:55:00*0.96234*0.9621*0.96249*0.962
06/19/2012 14:00:00*0.9621*0.96219*0.9622*0.96199
06/19/2012 14:05:00*0.96219*0.96221*0.96229*0.96204
06/19/2012 14:10:00*0.96221*0.96235*0.96241*0.96209
06/19/2012 14:15:00*0.96235*0.96239*0.96244*0.96219
06/19/2012 14:20:00*0.96239*0.96259*0.96271*0.96229
06/19/2012 14:25:00*0.96259*0.96249*0.96279*0.96235
06/19/2012 14:30:00*0.96249*0.96279*0.96284*0.96239
06/19/2012 14:35:00*0.96279*0.96291*0.96339*0.96265
06/19/2012 14:40:00*0.96291*0.96339*0.96339*0.96278
06/19/2012 14:45:00*0.96339*0.96319*0.96349*0.96313
06/19/2012 14:50:00*0.96319*0.96309*0.96339*0.96281
06/19/2012 14:55:00*0.96309*0.96369*0.96369*0.96291
06/19/2012 15:00:00*0.96369*0.9642*0.96459*0.96367
06/19/2012 15:05:00*0.9642*0.96412*0.96429*0.96399
06/19/2012 15:10:00*0.96412*0.96449*0.96461*0.96409
06/19/2012 15:15:00*0.96449*0.96459*0.96479*0.96432
06/19/2012 15:20:00*0.96459*0.96481*0.96499*0.96449
06/19/2012 15:25:00*0.96481*0.96445*0.96481*0.96441
06/19/2012 15:30:00*0.96445*0.96431*0.9645*0.96428
06/19/2012 15:35:00*0.96431*0.96449*0.96459*0.96427
06/19/2012 15:40:00*0.96449*0.96444*0.96454*0.96422
06/19/2012 15:45:00*0.96444*0.96462*0.96463*0.96429
06/19/2012 15:50:00*0.96462*0.96426*0.9648*0.96426
06/19/2012 15:55:00*0.96426*0.96459*0.96461*0.96415
06/19/2012 16:00:00*0.96459*0.96468*0.965*0.96457
06/19/2012 16:05:00*0.96468*0.96431*0.96471*0.96429
06/19/2012 16:10:00*0.96431*0.96413*0.96435*0.96403
06/19/2012 16:15:00*0.96413*0.96433*0.96459*0.9641
06/19/2012 16:20:00*0.96433*0.96423*0.96438*0.96419
06/19/2012 16:25:00*0.96423*0.96449*0.96451*0.96419
06/19/2012 16:30:00*0.96449*0.96464*0.96466*0.96445
06/19/2012 16:35:00*0.96464*0.96443*0.96464*0.96439
06/19/2012 16:40:00*0.96443*0.9645*0.96458*0.96442
06/19/2012 16:45:00*0.9645*0.96454*0.96467*0.96447
06/19/2012 16:50:00*0.96454*0.9645*0.9646*0.96447
06/19/2012 16:55:00*0.9645*0.96455*0.96462*0.96444
06/19/2012 17:00:00*0.96455*0.96391*0.96455*0.96382
