06/17/2012 17:05:00*0.95632*0.95632*0.95632*0.95632
06/17/2012 17:10:00*0.95632*0.95569*0.95632*0.95564
06/17/2012 17:15:00*0.95569*0.95567*0.95585*0.95562
06/17/2012 17:20:00*0.95567*0.9557*0.9559*0.95539
06/17/2012 17:25:00*0.9557*0.95623*0.95629*0.95553
06/17/2012 17:30:00*0.95623*0.95649*0.95653*0.95621
06/17/2012 17:35:00*0.95649*0.95627*0.95652*0.95609
06/17/2012 17:40:00*0.95627*0.95638*0.95653*0.95617
06/17/2012 17:45:00*0.95638*0.95653*0.95678*0.95607
06/17/2012 17:50:00*0.95653*0.95524*0.95664*0.95489
06/17/2012 17:55:00*0.95524*0.95497*0.95561*0.95443
06/17/2012 18:00:00*0.95497*0.95454*0.95505*0.95436
06/17/2012 18:05:00*0.95454*0.95418*0.95459*0.95389
06/17/2012 18:10:00*0.95418*0.95449*0.95509*0.95412
06/17/2012 18:15:00*0.95449*0.95463*0.9549*0.95389
06/17/2012 18:20:00*0.95463*0.9546*0.9548*0.95449
06/17/2012 18:25:00*0.9546*0.95369*0.9548*0.95345
06/17/2012 18:30:00*0.95369*0.95383*0.95392*0.95334
06/17/2012 18:35:00*0.95383*0.95409*0.95421*0.9538
06/17/2012 18:40:00*0.95409*0.95419*0.95419*0.95374
06/17/2012 18:45:00*0.95419*0.95468*0.95489*0.95404
06/17/2012 18:50:00*0.95468*0.95454*0.95483*0.95449
06/17/2012 18:55:00*0.95454*0.95379*0.95454*0.95379
06/17/2012 19:00:00*0.95379*0.95449*0.955*0.95379
06/17/2012 19:05:00*0.95449*0.95484*0.955*0.95449
06/17/2012 19:10:00*0.95484*0.95525*0.95571*0.95479
06/17/2012 19:15:00*0.95525*0.95528*0.95558*0.95519
06/17/2012 19:20:00*0.95528*0.95539*0.95551*0.95514
06/17/2012 19:25:00*0.95539*0.95564*0.95573*0.95539
06/17/2012 19:30:00*0.95564*0.95591*0.95609*0.95561
06/17/2012 19:35:00*0.95591*0.9559*0.95619*0.95587
06/17/2012 19:40:00*0.9559*0.95596*0.95607*0.95583
06/17/2012 19:45:00*0.95596*0.95555*0.95596*0.95547
06/17/2012 19:50:00*0.95555*0.95559*0.95566*0.95529
06/17/2012 19:55:00*0.95559*0.95594*0.9561*0.95556
06/17/2012 20:00:00*0.95594*0.95609*0.95619*0.95586
06/17/2012 20:05:00*0.95609*0.95673*0.95711*0.95595
06/17/2012 20:10:00*0.95673*0.95639*0.95697*0.95637
06/17/2012 20:15:00*0.95639*0.95629*0.95691*0.95627
06/17/2012 20:20:00*0.95629*0.95629*0.95649*0.95618
06/17/2012 20:25:00*0.95629*0.95625*0.95642*0.95616
06/17/2012 20:30:00*0.95625*0.95635*0.95637*0.9562
06/17/2012 20:35:00*0.95635*0.95631*0.95659*0.95612
06/17/2012 20:40:00*0.95631*0.95623*0.95639*0.95608
06/17/2012 20:45:00*0.95623*0.95649*0.95659*0.95611
06/17/2012 20:50:00*0.95649*0.95605*0.9565*0.95602
06/17/2012 20:55:00*0.95605*0.95642*0.95642*0.95605
06/17/2012 21:00:00*0.95642*0.95629*0.95667*0.95624
06/17/2012 21:05:00*0.95629*0.95634*0.95666*0.95626
06/17/2012 21:10:00*0.95634*0.9563*0.95647*0.95627
06/17/2012 21:15:00*0.9563*0.956*0.95639*0.95563
06/17/2012 21:20:00*0.956*0.95648*0.95659*0.956
06/17/2012 21:25:00*0.95648*0.95639*0.95658*0.95617
06/17/2012 21:30:00*0.95639*0.95675*0.95679*0.95618
06/17/2012 21:35:00*0.95675*0.95669*0.957*0.95663
06/17/2012 21:40:00*0.95669*0.95703*0.95732*0.95663
06/17/2012 21:45:00*0.95703*0.9566*0.95724*0.95655
06/17/2012 21:50:00*0.9566*0.95646*0.95667*0.956
06/17/2012 21:55:00*0.95646*0.95645*0.95659*0.95626
06/17/2012 22:00:00*0.95645*0.95652*0.95669*0.95639
06/17/2012 22:05:00*0.95652*0.95634*0.9567*0.95624
06/17/2012 22:10:00*0.95634*0.95651*0.95653*0.95629
06/17/2012 22:15:00*0.95651*0.95679*0.95683*0.95648
06/17/2012 22:20:00*0.95679*0.9568*0.95694*0.95669
06/17/2012 22:25:00*0.9568*0.95689*0.95709*0.95676
06/17/2012 22:30:00*0.95689*0.95682*0.95721*0.95679
06/17/2012 22:35:00*0.95682*0.95699*0.95718*0.95681
06/17/2012 22:40:00*0.95699*0.95689*0.95717*0.95679
06/17/2012 22:45:00*0.95689*0.95719*0.95719*0.9568
06/17/2012 22:50:00*0.95719*0.95689*0.95736*0.95679
06/17/2012 22:55:00*0.95689*0.95651*0.95699*0.95645
06/17/2012 23:00:00*0.95651*0.95687*0.9569*0.95651
06/17/2012 23:05:00*0.95687*0.95656*0.95689*0.95656
06/17/2012 23:10:00*0.95656*0.95633*0.95663*0.95627
06/17/2012 23:15:00*0.95633*0.9562*0.95649*0.95613
06/17/2012 23:20:00*0.9562*0.95604*0.95631*0.95602
06/17/2012 23:25:00*0.95604*0.95611*0.95629*0.95601
06/17/2012 23:30:00*0.95611*0.95625*0.95629*0.95601
06/17/2012 23:35:00*0.95625*0.95627*0.95649*0.95621
06/17/2012 23:40:00*0.95627*0.95646*0.95659*0.95627
06/17/2012 23:45:00*0.95646*0.95639*0.95661*0.95629
06/17/2012 23:50:00*0.95639*0.95651*0.9567*0.95638
06/17/2012 23:55:00*0.95651*0.95629*0.95659*0.95629
06/18/2012 00:00:00*0.95629*0.95652*0.95655*0.95629
06/18/2012 00:05:00*0.95652*0.95659*0.95669*0.9564
06/18/2012 00:10:00*0.95659*0.95649*0.95666*0.9564
06/18/2012 00:15:00*0.95649*0.9562*0.95649*0.95614
06/18/2012 00:20:00*0.9562*0.95609*0.95629*0.956
06/18/2012 00:25:00*0.95609*0.95587*0.95621*0.95579
06/18/2012 00:30:00*0.95587*0.95589*0.95593*0.95566
06/18/2012 00:35:00*0.95589*0.95583*0.95605*0.95573
06/18/2012 00:40:00*0.95583*0.95577*0.956*0.95573
06/18/2012 00:45:00*0.95577*0.95612*0.95612*0.95568
06/18/2012 00:50:00*0.95612*0.95619*0.95636*0.95598
06/18/2012 00:55:00*0.95619*0.95625*0.95631*0.95599
06/18/2012 01:00:00*0.95625*0.95669*0.95669*0.95609
06/18/2012 01:05:00*0.95669*0.95599*0.95675*0.95592
06/18/2012 01:10:00*0.95599*0.95619*0.95629*0.95599
06/18/2012 01:15:00*0.95619*0.95615*0.95619*0.95599
06/18/2012 01:20:00*0.95615*0.95589*0.95619*0.95589
06/18/2012 01:25:00*0.95589*0.95569*0.95599*0.95559
06/18/2012 01:30:00*0.95569*0.95587*0.95593*0.95569
06/18/2012 01:35:00*0.95587*0.95589*0.95601*0.95563
06/18/2012 01:40:00*0.95589*0.95556*0.95589*0.95542
06/18/2012 01:45:00*0.95556*0.95571*0.9558*0.95556
06/18/2012 01:50:00*0.95571*0.95549*0.95579*0.95549
06/18/2012 01:55:00*0.95549*0.95559*0.95561*0.95542
06/18/2012 02:00:00*0.95559*0.95569*0.95569*0.9553
06/18/2012 02:05:00*0.95569*0.9556*0.95579*0.95539
06/18/2012 02:10:00*0.9556*0.95539*0.95579*0.9552
06/18/2012 02:15:00*0.95539*0.95549*0.95562*0.95521
06/18/2012 02:20:00*0.95549*0.95569*0.95571*0.95537
06/18/2012 02:25:00*0.95569*0.95552*0.9558*0.95539
06/18/2012 02:30:00*0.95552*0.95569*0.95579*0.95543
06/18/2012 02:35:00*0.95569*0.9557*0.95589*0.95562
06/18/2012 02:40:00*0.9557*0.95609*0.95609*0.95546
06/18/2012 02:45:00*0.95609*0.95599*0.95641*0.95579
06/18/2012 02:50:00*0.95599*0.95629*0.9565*0.95599
06/18/2012 02:55:00*0.95629*0.95699*0.95699*0.95609
06/18/2012 03:00:00*0.95699*0.95748*0.9575*0.95684
06/18/2012 03:05:00*0.95748*0.95709*0.95749*0.95695
06/18/2012 03:10:00*0.95709*0.95654*0.95729*0.95652
06/18/2012 03:15:00*0.95654*0.95637*0.95679*0.95629
06/18/2012 03:20:00*0.95637*0.9558*0.95659*0.95571
06/18/2012 03:25:00*0.9558*0.95564*0.95583*0.95539
06/18/2012 03:30:00*0.95564*0.95578*0.95585*0.95545
06/18/2012 03:35:00*0.95578*0.95609*0.95619*0.95562
06/18/2012 03:40:00*0.95609*0.95593*0.95619*0.95571
06/18/2012 03:45:00*0.95593*0.95565*0.95609*0.95545
06/18/2012 03:50:00*0.95565*0.95579*0.95594*0.95549
06/18/2012 03:55:00*0.95579*0.95607*0.95609*0.95564
06/18/2012 04:00:00*0.95607*0.95621*0.95629*0.95562
06/18/2012 04:05:00*0.95621*0.95649*0.95669*0.95605
06/18/2012 04:10:00*0.95649*0.95644*0.95661*0.95615
06/18/2012 04:15:00*0.95644*0.95682*0.95702*0.95635
06/18/2012 04:20:00*0.95682*0.95697*0.95698*0.95665
06/18/2012 04:25:00*0.95697*0.95719*0.95724*0.9568
06/18/2012 04:30:00*0.95719*0.95796*0.95796*0.95713
06/18/2012 04:35:00*0.95796*0.95789*0.95809*0.95772
06/18/2012 04:40:00*0.95789*0.95819*0.95849*0.95769
06/18/2012 04:45:00*0.95819*0.95839*0.95861*0.95819
06/18/2012 04:50:00*0.95839*0.95819*0.95859*0.95809
06/18/2012 04:55:00*0.95819*0.95809*0.95829*0.95788
06/18/2012 05:00:00*0.95809*0.95819*0.95819*0.95782
06/18/2012 05:05:00*0.95819*0.95789*0.95819*0.95779
06/18/2012 05:10:00*0.95789*0.95839*0.95839*0.95789
06/18/2012 05:15:00*0.95839*0.95859*0.95879*0.95829
06/18/2012 05:20:00*0.95859*0.9587*0.95889*0.95849
06/18/2012 05:25:00*0.9587*0.95859*0.95872*0.95849
06/18/2012 05:30:00*0.95859*0.95869*0.95879*0.95849
06/18/2012 05:35:00*0.95869*0.95889*0.95899*0.95862
06/18/2012 05:40:00*0.95889*0.9587*0.95889*0.95869
06/18/2012 05:45:00*0.9587*0.95909*0.95909*0.95859
06/18/2012 05:50:00*0.95909*0.95919*0.95929*0.95899
06/18/2012 05:55:00*0.95919*0.95899*0.95919*0.95879
06/18/2012 06:00:00*0.95899*0.95919*0.95959*0.95889
06/18/2012 06:05:00*0.95919*0.95879*0.95929*0.95879
06/18/2012 06:10:00*0.95879*0.95881*0.95889*0.95869
06/18/2012 06:15:00*0.95881*0.95869*0.95889*0.95849
06/18/2012 06:20:00*0.95869*0.95905*0.95919*0.95859
06/18/2012 06:25:00*0.95905*0.95909*0.95909*0.95879
06/18/2012 06:30:00*0.95909*0.95919*0.95929*0.95907
06/18/2012 06:35:00*0.95919*0.95943*0.95959*0.95919
06/18/2012 06:40:00*0.95943*0.95992*0.96009*0.95929
06/18/2012 06:45:00*0.95992*0.95979*0.96019*0.95979
06/18/2012 06:50:00*0.95979*0.95969*0.95999*0.95949
06/18/2012 06:55:00*0.95969*0.95939*0.95969*0.95932
06/18/2012 07:00:00*0.95939*0.9595*0.95959*0.95929
06/18/2012 07:05:00*0.9595*0.95949*0.95971*0.95925
06/18/2012 07:10:00*0.95949*0.95889*0.95959*0.95889
06/18/2012 07:15:00*0.95889*0.95889*0.95899*0.95869
06/18/2012 07:20:00*0.95889*0.95919*0.95929*0.9588
06/18/2012 07:25:00*0.95919*0.95889*0.95929*0.95879
06/18/2012 07:30:00*0.95889*0.95879*0.95889*0.95843
06/18/2012 07:35:00*0.95879*0.95872*0.95879*0.95849
06/18/2012 07:40:00*0.95872*0.95879*0.95889*0.95869
06/18/2012 07:45:00*0.95879*0.9589*0.95909*0.95872
06/18/2012 07:50:00*0.9589*0.95889*0.95919*0.95871
06/18/2012 07:55:00*0.95889*0.95899*0.95909*0.95875
06/18/2012 08:00:00*0.95899*0.95919*0.9593*0.95894
06/18/2012 08:05:00*0.95919*0.95919*0.95922*0.95859
06/18/2012 08:10:00*0.95919*0.95909*0.95959*0.95906
06/18/2012 08:15:00*0.95909*0.95917*0.95937*0.95889
06/18/2012 08:20:00*0.95917*0.95899*0.95949*0.95889
06/18/2012 08:25:00*0.95899*0.95871*0.95909*0.95871
06/18/2012 08:30:00*0.95871*0.95849*0.95871*0.9584
06/18/2012 08:35:00*0.95849*0.95869*0.95889*0.95845
06/18/2012 08:40:00*0.95869*0.95869*0.95889*0.95849
06/18/2012 08:45:00*0.95869*0.95859*0.9587*0.95841
06/18/2012 08:50:00*0.95859*0.9592*0.9592*0.95859
06/18/2012 08:55:00*0.9592*0.95902*0.95939*0.95899
06/18/2012 09:00:00*0.95902*0.95949*0.95969*0.95867
06/18/2012 09:05:00*0.95949*0.95959*0.95959*0.95929
06/18/2012 09:10:00*0.95959*0.95959*0.95969*0.95937
06/18/2012 09:15:00*0.95959*0.95973*0.95979*0.95936
06/18/2012 09:20:00*0.95973*0.96024*0.96031*0.95961
06/18/2012 09:25:00*0.96024*0.96041*0.96059*0.96004
06/18/2012 09:30:00*0.96041*0.96036*0.96052*0.96015
06/18/2012 09:35:00*0.96036*0.96012*0.96039*0.9598
06/18/2012 09:40:00*0.96012*0.96069*0.96079*0.96001
06/18/2012 09:45:00*0.96069*0.96055*0.96069*0.96029
06/18/2012 09:50:00*0.96055*0.96039*0.96073*0.96032
06/18/2012 09:55:00*0.96039*0.96041*0.9605*0.9601
06/18/2012 10:00:00*0.96041*0.96044*0.96064*0.9602
06/18/2012 10:05:00*0.96044*0.96079*0.96079*0.96019
06/18/2012 10:10:00*0.96079*0.96083*0.96109*0.96059
06/18/2012 10:15:00*0.96083*0.96103*0.96161*0.96076
06/18/2012 10:20:00*0.96103*0.96119*0.96139*0.96101
06/18/2012 10:25:00*0.96119*0.96107*0.96128*0.96106
06/18/2012 10:30:00*0.96107*0.96095*0.9612*0.96087
06/18/2012 10:35:00*0.96095*0.96149*0.96169*0.96094
06/18/2012 10:40:00*0.96149*0.96159*0.96159*0.96134
06/18/2012 10:45:00*0.96159*0.96194*0.962*0.96155
06/18/2012 10:50:00*0.96194*0.96237*0.96254*0.96183
06/18/2012 10:55:00*0.96237*0.96227*0.96273*0.96217
06/18/2012 11:00:00*0.96227*0.96289*0.96353*0.96221
06/18/2012 11:05:00*0.96289*0.96246*0.96319*0.96217
06/18/2012 11:10:00*0.96246*0.96248*0.96267*0.9622
06/18/2012 11:15:00*0.96248*0.9626*0.96283*0.96241
06/18/2012 11:20:00*0.9626*0.96255*0.96286*0.96239
06/18/2012 11:25:00*0.96255*0.96272*0.96289*0.96227
06/18/2012 11:30:00*0.96272*0.96332*0.96332*0.96258
06/18/2012 11:35:00*0.96332*0.96321*0.96355*0.9632
06/18/2012 11:40:00*0.96321*0.96325*0.96341*0.96309
06/18/2012 11:45:00*0.96325*0.96307*0.96338*0.96299
06/18/2012 11:50:00*0.96307*0.96302*0.9633*0.96289
06/18/2012 11:55:00*0.96302*0.96284*0.96308*0.96265
06/18/2012 12:00:00*0.96284*0.96287*0.96323*0.9628
06/18/2012 12:05:00*0.96287*0.96259*0.96299*0.96241
06/18/2012 12:10:00*0.96259*0.96269*0.96279*0.96234
06/18/2012 12:15:00*0.96269*0.96279*0.96279*0.96256
06/18/2012 12:20:00*0.96279*0.96263*0.96279*0.96249
06/18/2012 12:25:00*0.96263*0.96259*0.9627*0.96252
06/18/2012 12:30:00*0.96259*0.96234*0.96279*0.96229
06/18/2012 12:35:00*0.96234*0.96229*0.96241*0.96219
06/18/2012 12:40:00*0.96229*0.96212*0.96239*0.96207
06/18/2012 12:45:00*0.96212*0.96259*0.96269*0.96212
06/18/2012 12:50:00*0.96259*0.96471*0.96472*0.96259
06/18/2012 12:55:00*0.96471*0.96605*0.96619*0.96458
06/18/2012 13:00:00*0.96605*0.96799*0.96846*0.96604
06/18/2012 13:05:00*0.96799*0.96672*0.9687*0.96668
06/18/2012 13:10:00*0.96672*0.96665*0.967*0.96654
06/18/2012 13:15:00*0.96665*0.96687*0.96698*0.96661
06/18/2012 13:20:00*0.96687*0.9664*0.96702*0.96638
06/18/2012 13:25:00*0.9664*0.96627*0.96669*0.96627
06/18/2012 13:30:00*0.96627*0.96667*0.96673*0.96627
06/18/2012 13:35:00*0.96667*0.96667*0.96676*0.96642
06/18/2012 13:40:00*0.96667*0.96654*0.96679*0.96634
06/18/2012 13:45:00*0.96654*0.96667*0.96689*0.96654
06/18/2012 13:50:00*0.96667*0.96649*0.96679*0.96639
06/18/2012 13:55:00*0.96649*0.96629*0.96659*0.96625
06/18/2012 14:00:00*0.96629*0.96609*0.96649*0.96609
06/18/2012 14:05:00*0.96609*0.96603*0.9663*0.96599
06/18/2012 14:10:00*0.96603*0.96592*0.96605*0.96583
06/18/2012 14:15:00*0.96592*0.96595*0.96614*0.96582
06/18/2012 14:20:00*0.96595*0.96619*0.96642*0.96592
06/18/2012 14:25:00*0.96619*0.96608*0.96632*0.966
06/18/2012 14:30:00*0.96608*0.96601*0.96624*0.96586
06/18/2012 14:35:00*0.96601*0.9663*0.9664*0.96594
06/18/2012 14:40:00*0.9663*0.96624*0.96635*0.96612
06/18/2012 14:45:00*0.96624*0.9663*0.96633*0.96609
06/18/2012 14:50:00*0.9663*0.96584*0.96631*0.96584
06/18/2012 14:55:00*0.96584*0.96572*0.96589*0.96564
06/18/2012 15:00:00*0.96572*0.96599*0.96622*0.96556
06/18/2012 15:05:00*0.96599*0.96622*0.96622*0.96569
06/18/2012 15:10:00*0.96622*0.96617*0.96626*0.96604
06/18/2012 15:15:00*0.96617*0.9656*0.96617*0.96554
06/18/2012 15:20:00*0.9656*0.96554*0.96575*0.9653
06/18/2012 15:25:00*0.96554*0.96571*0.96573*0.96537
06/18/2012 15:30:00*0.96571*0.96596*0.96603*0.96557
06/18/2012 15:35:00*0.96596*0.96587*0.96623*0.96576
06/18/2012 15:40:00*0.96587*0.9661*0.9661*0.96556
06/18/2012 15:45:00*0.9661*0.96597*0.96621*0.96576
06/18/2012 15:50:00*0.96597*0.96601*0.96617*0.96582
06/18/2012 15:55:00*0.96601*0.96585*0.96622*0.96585
06/18/2012 16:00:00*0.96585*0.96596*0.96617*0.96578
06/18/2012 16:05:00*0.96596*0.96651*0.96667*0.96587
06/18/2012 16:10:00*0.96651*0.96669*0.96685*0.96638
06/18/2012 16:15:00*0.96669*0.96663*0.96675*0.96653
06/18/2012 16:20:00*0.96663*0.96635*0.96669*0.96629
06/18/2012 16:25:00*0.96635*0.96629*0.96638*0.9661
06/18/2012 16:30:00*0.96629*0.96631*0.96641*0.96622
06/18/2012 16:35:00*0.96631*0.9664*0.96647*0.96628
06/18/2012 16:40:00*0.9664*0.96637*0.96651*0.96635
06/18/2012 16:45:00*0.96637*0.96623*0.96642*0.96613
06/18/2012 16:50:00*0.96623*0.96642*0.96642*0.96617
06/18/2012 16:55:00*0.96642*0.96629*0.9666*0.96629
06/18/2012 17:00:00*0.96629*0.96578*0.96661*0.96578
