06/14/2012 17:05:00*0.95187*0.95234*0.95234*0.95187
06/14/2012 17:10:00*0.95234*0.95265*0.95288*0.95234
06/14/2012 17:15:00*0.95265*0.95222*0.95266*0.95222
06/14/2012 17:20:00*0.95222*0.95249*0.95251*0.95222
06/14/2012 17:25:00*0.95249*0.95269*0.95269*0.95243
06/14/2012 17:30:00*0.95269*0.95254*0.95281*0.95254
06/14/2012 17:35:00*0.95254*0.95252*0.95276*0.95246
06/14/2012 17:40:00*0.95252*0.9525*0.95257*0.95234
06/14/2012 17:45:00*0.9525*0.95245*0.95261*0.95231
06/14/2012 17:50:00*0.95245*0.95295*0.95297*0.95238
06/14/2012 17:55:00*0.95295*0.9529*0.9531*0.95287
06/14/2012 18:00:00*0.9529*0.95289*0.95304*0.95281
06/14/2012 18:05:00*0.95289*0.95267*0.95293*0.9526
06/14/2012 18:10:00*0.95267*0.95272*0.95274*0.95259
06/14/2012 18:15:00*0.95272*0.95275*0.95277*0.95261
06/14/2012 18:20:00*0.95275*0.95277*0.95282*0.95264
06/14/2012 18:25:00*0.95277*0.95279*0.95293*0.95272
06/14/2012 18:30:00*0.95279*0.95289*0.95299*0.95279
06/14/2012 18:35:00*0.95289*0.95289*0.95299*0.95279
06/14/2012 18:40:00*0.95289*0.95289*0.95289*0.95269
06/14/2012 18:45:00*0.95289*0.95327*0.95329*0.95289
06/14/2012 18:50:00*0.95327*0.95333*0.9535*0.95327
06/14/2012 18:55:00*0.95333*0.95321*0.95355*0.95319
06/14/2012 19:00:00*0.95321*0.95269*0.95321*0.95214
06/14/2012 19:05:00*0.95269*0.95264*0.95269*0.95226
06/14/2012 19:10:00*0.95264*0.9526*0.95269*0.95245
06/14/2012 19:15:00*0.9526*0.9528*0.9528*0.9526
06/14/2012 19:20:00*0.9528*0.95259*0.9529*0.9525
06/14/2012 19:25:00*0.95259*0.95269*0.95269*0.95239
06/14/2012 19:30:00*0.95269*0.95274*0.95274*0.95249
06/14/2012 19:35:00*0.95274*0.95235*0.95279*0.95235
06/14/2012 19:40:00*0.95235*0.95242*0.95249*0.95229
06/14/2012 19:45:00*0.95242*0.95189*0.95259*0.95189
06/14/2012 19:50:00*0.95189*0.95219*0.95239*0.95189
06/14/2012 19:55:00*0.95219*0.9523*0.95239*0.95217
06/14/2012 20:00:00*0.9523*0.95189*0.95239*0.95183
06/14/2012 20:05:00*0.95189*0.95249*0.95249*0.9518
06/14/2012 20:10:00*0.95249*0.95279*0.95279*0.95229
06/14/2012 20:15:00*0.95279*0.95299*0.95299*0.95272
06/14/2012 20:20:00*0.95299*0.95299*0.95319*0.95278
06/14/2012 20:25:00*0.95299*0.95269*0.95309*0.95263
06/14/2012 20:30:00*0.95269*0.9528*0.95299*0.95253
06/14/2012 20:35:00*0.9528*0.95262*0.95289*0.95261
06/14/2012 20:40:00*0.95262*0.95239*0.95269*0.95239
06/14/2012 20:45:00*0.95239*0.95269*0.95271*0.95233
06/14/2012 20:50:00*0.95269*0.95269*0.95299*0.95269
06/14/2012 20:55:00*0.95269*0.95193*0.95269*0.95179
06/14/2012 21:00:00*0.95193*0.95156*0.95193*0.95124
06/14/2012 21:05:00*0.95156*0.95169*0.95172*0.9513
06/14/2012 21:10:00*0.95169*0.95179*0.95189*0.95137
06/14/2012 21:15:00*0.95179*0.95143*0.9518*0.95141
06/14/2012 21:20:00*0.95143*0.95149*0.95151*0.95121
06/14/2012 21:25:00*0.95149*0.95159*0.95164*0.95131
06/14/2012 21:30:00*0.95159*0.95149*0.95169*0.95143
06/14/2012 21:35:00*0.95149*0.95149*0.95167*0.95139
06/14/2012 21:40:00*0.95149*0.95139*0.95159*0.95129
06/14/2012 21:45:00*0.95139*0.9517*0.95174*0.95139
06/14/2012 21:50:00*0.9517*0.95151*0.9518*0.9515
06/14/2012 21:55:00*0.95151*0.95169*0.95169*0.95139
06/14/2012 22:00:00*0.95169*0.95189*0.95199*0.95152
06/14/2012 22:05:00*0.95189*0.95181*0.952*0.95169
06/14/2012 22:10:00*0.95181*0.95182*0.95183*0.95151
06/14/2012 22:15:00*0.95182*0.95191*0.95219*0.95181
06/14/2012 22:20:00*0.95191*0.95239*0.95239*0.95189
06/14/2012 22:25:00*0.95239*0.95259*0.95281*0.95229
06/14/2012 22:30:00*0.95259*0.95279*0.95289*0.95246
06/14/2012 22:35:00*0.95279*0.95271*0.95289*0.95269
06/14/2012 22:40:00*0.95271*0.9526*0.95279*0.9525
06/14/2012 22:45:00*0.9526*0.95235*0.95271*0.95222
06/14/2012 22:50:00*0.95235*0.95259*0.95259*0.95216
06/14/2012 22:55:00*0.95259*0.95259*0.95279*0.95239
06/14/2012 23:00:00*0.95259*0.95265*0.95279*0.9524
06/14/2012 23:05:00*0.95265*0.95259*0.95272*0.95249
06/14/2012 23:10:00*0.95259*0.95267*0.95271*0.95249
06/14/2012 23:15:00*0.95267*0.95269*0.95273*0.95256
06/14/2012 23:20:00*0.95269*0.95271*0.95289*0.95263
06/14/2012 23:25:00*0.95271*0.95242*0.95271*0.95241
06/14/2012 23:30:00*0.95242*0.95239*0.9526*0.9523
06/14/2012 23:35:00*0.95239*0.95239*0.9524*0.95227
06/14/2012 23:40:00*0.95239*0.95271*0.95278*0.95239
06/14/2012 23:45:00*0.95271*0.9527*0.95279*0.9524
06/14/2012 23:50:00*0.9527*0.95249*0.95281*0.95249
06/14/2012 23:55:00*0.95249*0.95259*0.95269*0.95249
06/15/2012 00:00:00*0.95259*0.95249*0.95269*0.95231
06/15/2012 00:05:00*0.95249*0.95269*0.95279*0.95242
06/15/2012 00:10:00*0.95269*0.95239*0.95279*0.95239
06/15/2012 00:15:00*0.95239*0.95219*0.95249*0.95205
06/15/2012 00:20:00*0.95219*0.95229*0.95229*0.95199
06/15/2012 00:25:00*0.95229*0.95209*0.95229*0.95199
06/15/2012 00:30:00*0.95209*0.95189*0.95213*0.95175
06/15/2012 00:35:00*0.95189*0.95169*0.95189*0.9516
06/15/2012 00:40:00*0.95169*0.95159*0.9518*0.95151
06/15/2012 00:45:00*0.95159*0.95179*0.95199*0.95159
06/15/2012 00:50:00*0.95179*0.95183*0.95192*0.95169
06/15/2012 00:55:00*0.95183*0.95219*0.95225*0.95183
06/15/2012 01:00:00*0.95219*0.95241*0.95249*0.95215
06/15/2012 01:05:00*0.95241*0.9524*0.95259*0.95234
06/15/2012 01:10:00*0.9524*0.95245*0.95261*0.95232
06/15/2012 01:15:00*0.95245*0.95229*0.95264*0.95223
06/15/2012 01:20:00*0.95229*0.95195*0.95231*0.95192
06/15/2012 01:25:00*0.95195*0.95209*0.95219*0.95195
06/15/2012 01:30:00*0.95209*0.95183*0.95209*0.95165
06/15/2012 01:35:00*0.95183*0.9519*0.95209*0.95179
06/15/2012 01:40:00*0.9519*0.95199*0.9523*0.9518
06/15/2012 01:45:00*0.95199*0.95199*0.9521*0.95189
06/15/2012 01:50:00*0.95199*0.95203*0.95221*0.95189
06/15/2012 01:55:00*0.95203*0.95189*0.95209*0.9517
06/15/2012 02:00:00*0.95189*0.95169*0.95199*0.95159
06/15/2012 02:05:00*0.95169*0.95167*0.95189*0.95149
06/15/2012 02:10:00*0.95167*0.95181*0.95199*0.9516
06/15/2012 02:15:00*0.95181*0.95182*0.95211*0.95169
06/15/2012 02:20:00*0.95182*0.95206*0.95219*0.95175
06/15/2012 02:25:00*0.95206*0.95211*0.95229*0.95198
06/15/2012 02:30:00*0.95211*0.95222*0.95239*0.95199
06/15/2012 02:35:00*0.95222*0.95229*0.95239*0.95219
06/15/2012 02:40:00*0.95229*0.95269*0.95269*0.95212
06/15/2012 02:45:00*0.95269*0.95279*0.95289*0.95259
06/15/2012 02:50:00*0.95279*0.95239*0.95279*0.95239
06/15/2012 02:55:00*0.95239*0.95269*0.95279*0.95239
06/15/2012 03:00:00*0.95269*0.95283*0.953*0.95259
06/15/2012 03:05:00*0.95283*0.95339*0.95339*0.9525
06/15/2012 03:10:00*0.95339*0.95309*0.95339*0.95289
06/15/2012 03:15:00*0.95309*0.95339*0.95339*0.95289
06/15/2012 03:20:00*0.95339*0.95319*0.95349*0.95302
06/15/2012 03:25:00*0.95319*0.95349*0.95349*0.95311
06/15/2012 03:30:00*0.95349*0.95352*0.95389*0.95338
06/15/2012 03:35:00*0.95352*0.95367*0.95389*0.95339
06/15/2012 03:40:00*0.95367*0.95349*0.95389*0.95346
06/15/2012 03:45:00*0.95349*0.9534*0.95369*0.95336
06/15/2012 03:50:00*0.9534*0.95356*0.95367*0.95336
06/15/2012 03:55:00*0.95356*0.95339*0.95369*0.95332
06/15/2012 04:00:00*0.95339*0.95389*0.95392*0.95325
06/15/2012 04:05:00*0.95389*0.95349*0.95389*0.95346
06/15/2012 04:10:00*0.95349*0.95369*0.95369*0.95341
06/15/2012 04:15:00*0.95369*0.95383*0.95404*0.95366
06/15/2012 04:20:00*0.95383*0.95389*0.95399*0.95356
06/15/2012 04:25:00*0.95389*0.95395*0.95409*0.9538
06/15/2012 04:30:00*0.95395*0.95379*0.95399*0.95369
06/15/2012 04:35:00*0.95379*0.95389*0.954*0.95369
06/15/2012 04:40:00*0.95389*0.95391*0.95419*0.95379
06/15/2012 04:45:00*0.95391*0.95419*0.95439*0.95389
06/15/2012 04:50:00*0.95419*0.95409*0.95429*0.95389
06/15/2012 04:55:00*0.95409*0.95391*0.95419*0.95379
06/15/2012 05:00:00*0.95391*0.95413*0.95421*0.9539
06/15/2012 05:05:00*0.95413*0.95417*0.95439*0.95403
06/15/2012 05:10:00*0.95417*0.95422*0.95459*0.95412
06/15/2012 05:15:00*0.95422*0.95449*0.95489*0.95419
06/15/2012 05:20:00*0.95449*0.95431*0.95459*0.95409
06/15/2012 05:25:00*0.95431*0.9542*0.95439*0.9541
06/15/2012 05:30:00*0.9542*0.95389*0.95433*0.95389
06/15/2012 05:35:00*0.95389*0.9541*0.95427*0.95389
06/15/2012 05:40:00*0.9541*0.95429*0.95431*0.95407
06/15/2012 05:45:00*0.95429*0.95431*0.95443*0.9542
06/15/2012 05:50:00*0.95431*0.95459*0.95459*0.95424
06/15/2012 05:55:00*0.95459*0.95469*0.95479*0.95439
06/15/2012 06:00:00*0.95469*0.95457*0.9548*0.95451
06/15/2012 06:05:00*0.95457*0.95499*0.95499*0.95457
06/15/2012 06:10:00*0.95499*0.95509*0.95509*0.95479
06/15/2012 06:15:00*0.95509*0.95529*0.95529*0.95493
06/15/2012 06:20:00*0.95529*0.9553*0.95549*0.95489
06/15/2012 06:25:00*0.9553*0.95532*0.9555*0.9553
06/15/2012 06:30:00*0.95532*0.9553*0.95543*0.95519
06/15/2012 06:35:00*0.9553*0.95539*0.95549*0.95524
06/15/2012 06:40:00*0.95539*0.95534*0.95549*0.9552
06/15/2012 06:45:00*0.95534*0.95529*0.95539*0.95511
06/15/2012 06:50:00*0.95529*0.95569*0.95569*0.95521
06/15/2012 06:55:00*0.95569*0.95579*0.9559*0.95559
06/15/2012 07:00:00*0.95579*0.95579*0.95589*0.9556
06/15/2012 07:05:00*0.95579*0.95609*0.95622*0.9557
06/15/2012 07:10:00*0.95609*0.95609*0.95622*0.95589
06/15/2012 07:15:00*0.95609*0.95636*0.95644*0.95604
06/15/2012 07:20:00*0.95636*0.95639*0.95649*0.95619
06/15/2012 07:25:00*0.95639*0.95629*0.9564*0.95619
06/15/2012 07:30:00*0.95629*0.95629*0.95639*0.95601
06/15/2012 07:35:00*0.95629*0.95629*0.95629*0.95599
06/15/2012 07:40:00*0.95629*0.95635*0.95643*0.95599
06/15/2012 07:45:00*0.95635*0.95639*0.9565*0.9563
06/15/2012 07:50:00*0.95639*0.95581*0.95639*0.95581
06/15/2012 07:55:00*0.95581*0.95578*0.95582*0.95555
06/15/2012 08:00:00*0.95578*0.95589*0.95609*0.95567
06/15/2012 08:05:00*0.95589*0.95559*0.95589*0.95549
06/15/2012 08:10:00*0.95559*0.95552*0.95579*0.95549
06/15/2012 08:15:00*0.95552*0.95561*0.95582*0.95549
06/15/2012 08:20:00*0.95561*0.95579*0.95589*0.95538
06/15/2012 08:25:00*0.95579*0.95621*0.95621*0.95573
06/15/2012 08:30:00*0.95621*0.95609*0.95661*0.95594
06/15/2012 08:35:00*0.95609*0.95591*0.95617*0.95562
06/15/2012 08:40:00*0.95591*0.95564*0.95599*0.95549
06/15/2012 08:45:00*0.95564*0.95599*0.95619*0.95556
06/15/2012 08:50:00*0.95599*0.95541*0.95609*0.95539
06/15/2012 08:55:00*0.95541*0.95539*0.95541*0.95507
06/15/2012 09:00:00*0.95539*0.95556*0.95564*0.95512
06/15/2012 09:05:00*0.95556*0.9557*0.95589*0.95549
06/15/2012 09:10:00*0.9557*0.95573*0.9561*0.95564
06/15/2012 09:15:00*0.95573*0.95562*0.95583*0.95543
06/15/2012 09:20:00*0.95562*0.95541*0.95569*0.95524
06/15/2012 09:25:00*0.95541*0.95549*0.95559*0.95531
06/15/2012 09:30:00*0.95549*0.95539*0.95579*0.95514
06/15/2012 09:35:00*0.95539*0.95565*0.95579*0.95529
06/15/2012 09:40:00*0.95565*0.95549*0.95589*0.95539
06/15/2012 09:45:00*0.95549*0.95573*0.95589*0.9554
06/15/2012 09:50:00*0.95573*0.95539*0.95593*0.95538
06/15/2012 09:55:00*0.95539*0.95597*0.95617*0.95539
06/15/2012 10:00:00*0.95597*0.95623*0.95649*0.95585
06/15/2012 10:05:00*0.95623*0.95636*0.95669*0.95599
06/15/2012 10:10:00*0.95636*0.95619*0.95652*0.95611
06/15/2012 10:15:00*0.95619*0.95622*0.95645*0.95604
06/15/2012 10:20:00*0.95622*0.95629*0.95639*0.95584
06/15/2012 10:25:00*0.95629*0.95585*0.95633*0.95585
06/15/2012 10:30:00*0.95585*0.95619*0.95639*0.95573
06/15/2012 10:35:00*0.95619*0.95593*0.95629*0.9558
06/15/2012 10:40:00*0.95593*0.95619*0.95619*0.95583
06/15/2012 10:45:00*0.95619*0.95589*0.95619*0.95583
06/15/2012 10:50:00*0.95589*0.95641*0.95661*0.95577
06/15/2012 10:55:00*0.95641*0.95689*0.95694*0.95629
06/15/2012 11:00:00*0.95689*0.95652*0.95699*0.95619
06/15/2012 11:05:00*0.95652*0.9556*0.95659*0.95551
06/15/2012 11:10:00*0.9556*0.95552*0.95586*0.95543
06/15/2012 11:15:00*0.95552*0.9557*0.95589*0.95552
06/15/2012 11:20:00*0.9557*0.956*0.95614*0.95569
06/15/2012 11:25:00*0.956*0.95609*0.95639*0.95589
06/15/2012 11:30:00*0.95609*0.95605*0.95627*0.95583
06/15/2012 11:35:00*0.95605*0.95629*0.95645*0.95604
06/15/2012 11:40:00*0.95629*0.95629*0.95649*0.95615
06/15/2012 11:45:00*0.95629*0.95621*0.95635*0.95616
06/15/2012 11:50:00*0.95621*0.95615*0.95623*0.95603
06/15/2012 11:55:00*0.95615*0.95579*0.95615*0.95564
06/15/2012 12:00:00*0.95579*0.95579*0.95609*0.95575
06/15/2012 12:05:00*0.95579*0.95589*0.9559*0.95569
06/15/2012 12:10:00*0.95589*0.95608*0.95622*0.95585
06/15/2012 12:15:00*0.95608*0.9563*0.9563*0.95583
06/15/2012 12:20:00*0.9563*0.95602*0.95649*0.95602
06/15/2012 12:25:00*0.95602*0.95571*0.95619*0.95571
06/15/2012 12:30:00*0.95571*0.95588*0.95611*0.9557
06/15/2012 12:35:00*0.95588*0.95583*0.95599*0.95569
06/15/2012 12:40:00*0.95583*0.95587*0.95589*0.95564
06/15/2012 12:45:00*0.95587*0.95569*0.95589*0.95566
06/15/2012 12:50:00*0.95569*0.95592*0.95599*0.95569
06/15/2012 12:55:00*0.95592*0.95549*0.95592*0.95549
06/15/2012 13:00:00*0.95549*0.95565*0.95569*0.95549
06/15/2012 13:05:00*0.95565*0.95545*0.95579*0.95511
06/15/2012 13:10:00*0.95545*0.95527*0.95558*0.95513
06/15/2012 13:15:00*0.95527*0.95552*0.95556*0.95521
06/15/2012 13:20:00*0.95552*0.9556*0.95574*0.95545
06/15/2012 13:25:00*0.9556*0.95549*0.95569*0.9553
06/15/2012 13:30:00*0.95549*0.9556*0.95565*0.95529
06/15/2012 13:35:00*0.9556*0.95581*0.95593*0.95557
06/15/2012 13:40:00*0.95581*0.95589*0.95606*0.95574
06/15/2012 13:45:00*0.95589*0.95581*0.956*0.95569
06/15/2012 13:50:00*0.95581*0.95594*0.95603*0.95581
06/15/2012 13:55:00*0.95594*0.95601*0.95606*0.9557
06/15/2012 14:00:00*0.95601*0.9559*0.95619*0.95583
06/15/2012 14:05:00*0.9559*0.95586*0.95602*0.95578
06/15/2012 14:10:00*0.95586*0.95539*0.95586*0.95539
06/15/2012 14:15:00*0.95539*0.9555*0.95556*0.95526
06/15/2012 14:20:00*0.9555*0.9553*0.95558*0.95518
06/15/2012 14:25:00*0.9553*0.95569*0.95573*0.95525
06/15/2012 14:30:00*0.95569*0.95549*0.95578*0.95525
06/15/2012 14:35:00*0.95549*0.9556*0.95571*0.95522
06/15/2012 14:40:00*0.9556*0.95615*0.95622*0.95558
06/15/2012 14:45:00*0.95615*0.95647*0.95648*0.95602
06/15/2012 14:50:00*0.95647*0.95646*0.95668*0.95631
06/15/2012 14:55:00*0.95646*0.95672*0.95688*0.95645
06/15/2012 15:00:00*0.95672*0.95815*0.95851*0.9567
06/15/2012 15:05:00*0.95815*0.9579*0.95822*0.95783
06/15/2012 15:10:00*0.9579*0.95757*0.95796*0.95752
06/15/2012 15:15:00*0.95757*0.95779*0.95784*0.95755
06/15/2012 15:20:00*0.95779*0.95743*0.95779*0.95738
06/15/2012 15:25:00*0.95743*0.95759*0.95765*0.95741
06/15/2012 15:30:00*0.95759*0.95777*0.95778*0.95757
06/15/2012 15:35:00*0.95777*0.95797*0.95822*0.95771
06/15/2012 15:40:00*0.95797*0.95807*0.95814*0.95793
06/15/2012 15:45:00*0.95807*0.95759*0.95807*0.95745
06/15/2012 15:50:00*0.95752*0.95761*0.95782*0.95748
06/15/2012 15:55:00*0.95761*0.95695*0.95767*0.95693
06/15/2012 16:00:00*0.95695*0.95693*0.95723*0.95687
06/15/2012 16:05:00*0.95693*0.95681*0.95706*0.95663
06/15/2012 16:10:00*0.95681*0.95683*0.95698*0.95665
06/15/2012 16:15:00*0.95683*0.95711*0.95712*0.9568
06/15/2012 16:20:00*0.95711*0.95659*0.95712*0.95652
06/15/2012 16:25:00*0.95659*0.95618*0.95659*0.95609
06/15/2012 16:30:00*0.95618*0.95664*0.95673*0.95618
06/15/2012 16:35:00*0.95664*0.95667*0.95684*0.95647
06/15/2012 16:40:00*0.95667*0.95678*0.95694*0.95655
06/15/2012 16:45:00*0.95678*0.95645*0.95699*0.95528
06/15/2012 16:50:00*0.95645*0.95619*0.95654*0.9558
06/15/2012 16:55:00*0.95619*0.95616*0.95689*0.95502
06/15/2012 17:00:00*0.95616*0.95525*0.95728*0.95525
