06/13/2012 17:05:00*0.9497*0.94962*0.94992*0.94962
06/13/2012 17:10:00*0.94962*0.9498*0.9498*0.94931
06/13/2012 17:15:00*0.9498*0.94966*0.95007*0.94954
06/13/2012 17:20:00*0.94966*0.94958*0.94988*0.94943
06/13/2012 17:25:00*0.94958*0.94988*0.95005*0.94958
06/13/2012 17:30:00*0.94988*0.94973*0.95059*0.9497
06/13/2012 17:35:00*0.94973*0.94991*0.95001*0.94962
06/13/2012 17:40:00*0.94991*0.94981*0.95005*0.94975
06/13/2012 17:45:00*0.94981*0.95017*0.95027*0.94981
06/13/2012 17:50:00*0.95017*0.95018*0.9502*0.94998
06/13/2012 17:55:00*0.95018*0.95024*0.95027*0.95016
06/13/2012 18:00:00*0.95024*0.95036*0.95037*0.95018
06/13/2012 18:05:00*0.95036*0.95035*0.95064*0.95014
06/13/2012 18:10:00*0.95035*0.95026*0.95055*0.9502
06/13/2012 18:15:00*0.95026*0.94993*0.95026*0.94991
06/13/2012 18:20:00*0.94993*0.94993*0.95014*0.94975
06/13/2012 18:25:00*0.94993*0.95015*0.95015*0.94993
06/13/2012 18:30:00*0.95015*0.95007*0.95019*0.95005
06/13/2012 18:35:00*0.95007*0.95017*0.95019*0.95007
06/13/2012 18:40:00*0.95017*0.95025*0.95031*0.95011
06/13/2012 18:45:00*0.95025*0.95055*0.95059*0.95025
06/13/2012 18:50:00*0.95055*0.95035*0.95069*0.95035
06/13/2012 18:55:00*0.95035*0.95035*0.95062*0.95029
06/13/2012 19:00:00*0.95035*0.95015*0.95039*0.9499
06/13/2012 19:05:00*0.95015*0.95009*0.95029*0.95006
06/13/2012 19:10:00*0.95009*0.95007*0.95029*0.95002
06/13/2012 19:15:00*0.95007*0.95001*0.95028*0.95001
06/13/2012 19:20:00*0.95001*0.95029*0.9503*0.94993
06/13/2012 19:25:00*0.95029*0.9502*0.95049*0.9502
06/13/2012 19:30:00*0.9502*0.95015*0.9503*0.95007
06/13/2012 19:35:00*0.95015*0.95004*0.95029*0.95
06/13/2012 19:40:00*0.95004*0.9501*0.95013*0.95003
06/13/2012 19:45:00*0.9501*0.95001*0.95012*0.94992
06/13/2012 19:50:00*0.95001*0.94961*0.95001*0.94961
06/13/2012 19:55:00*0.94961*0.95029*0.95036*0.94943
06/13/2012 20:00:00*0.95029*0.95028*0.95042*0.95008
06/13/2012 20:05:00*0.95028*0.95008*0.95028*0.94997
06/13/2012 20:10:00*0.95008*0.95027*0.95031*0.95002
06/13/2012 20:15:00*0.95027*0.95019*0.95042*0.95012
06/13/2012 20:20:00*0.95019*0.95032*0.95049*0.95019
06/13/2012 20:25:00*0.95032*0.95018*0.95039*0.94999
06/13/2012 20:30:00*0.95018*0.95029*0.95049*0.95016
06/13/2012 20:35:00*0.95029*0.95055*0.95069*0.95024
06/13/2012 20:40:00*0.95055*0.95061*0.95069*0.95042
06/13/2012 20:45:00*0.95061*0.95049*0.95069*0.95013
06/13/2012 20:50:00*0.95049*0.95059*0.95059*0.95029
06/13/2012 20:55:00*0.95059*0.95052*0.95069*0.95039
06/13/2012 21:00:00*0.95052*0.95023*0.95059*0.95022
06/13/2012 21:05:00*0.95023*0.95023*0.95041*0.95003
06/13/2012 21:10:00*0.95023*0.95025*0.95041*0.95013
06/13/2012 21:15:00*0.95025*0.95031*0.95039*0.95008
06/13/2012 21:20:00*0.95031*0.95058*0.95079*0.95029
06/13/2012 21:25:00*0.95058*0.95039*0.95069*0.95032
06/13/2012 21:30:00*0.95039*0.95026*0.95069*0.95019
06/13/2012 21:35:00*0.95026*0.95049*0.95051*0.95005
06/13/2012 21:40:00*0.95049*0.95074*0.95089*0.95049
06/13/2012 21:45:00*0.95074*0.95075*0.95089*0.95058
06/13/2012 21:50:00*0.95075*0.95049*0.95075*0.95033
06/13/2012 21:55:00*0.95049*0.95029*0.95063*0.95029
06/13/2012 22:00:00*0.95029*0.95052*0.95059*0.95029
06/13/2012 22:05:00*0.95052*0.95069*0.95071*0.95047
06/13/2012 22:10:00*0.95069*0.95039*0.95071*0.95029
06/13/2012 22:15:00*0.95039*0.95058*0.95058*0.95035
06/13/2012 22:20:00*0.95058*0.95085*0.95091*0.95058
06/13/2012 22:25:00*0.95085*0.95067*0.95085*0.95064
06/13/2012 22:30:00*0.95067*0.95069*0.95079*0.95058
06/13/2012 22:35:00*0.95069*0.9506*0.95079*0.95049
06/13/2012 22:40:00*0.9506*0.95099*0.95099*0.95059
06/13/2012 22:45:00*0.95099*0.95099*0.95119*0.95079
06/13/2012 22:50:00*0.95099*0.95101*0.95119*0.95091
06/13/2012 22:55:00*0.95101*0.95119*0.95121*0.95079
06/13/2012 23:00:00*0.95119*0.95119*0.95124*0.95103
06/13/2012 23:05:00*0.95119*0.95109*0.95119*0.95109
06/13/2012 23:10:00*0.95109*0.95169*0.95169*0.95109
06/13/2012 23:15:00*0.95169*0.95189*0.95216*0.95152
06/13/2012 23:20:00*0.95189*0.95169*0.95196*0.95167
06/13/2012 23:25:00*0.95169*0.95176*0.95189*0.95157
06/13/2012 23:30:00*0.95176*0.95174*0.9519*0.95173
06/13/2012 23:35:00*0.95174*0.95184*0.95196*0.95169
06/13/2012 23:40:00*0.95184*0.95171*0.95189*0.95171
06/13/2012 23:45:00*0.95171*0.95159*0.95172*0.95159
06/13/2012 23:50:00*0.95159*0.95174*0.95179*0.95159
06/13/2012 23:55:00*0.95174*0.95171*0.95181*0.95158
06/14/2012 00:00:00*0.95171*0.95173*0.95182*0.95165
06/14/2012 00:05:00*0.95173*0.9517*0.95179*0.95159
06/14/2012 00:10:00*0.9517*0.95172*0.95175*0.95152
06/14/2012 00:15:00*0.95172*0.95165*0.95185*0.95164
06/14/2012 00:20:00*0.95165*0.95173*0.95184*0.95159
06/14/2012 00:25:00*0.95173*0.95165*0.95176*0.95147
06/14/2012 00:30:00*0.95165*0.9516*0.95175*0.95156
06/14/2012 00:35:00*0.9516*0.95139*0.95165*0.95137
06/14/2012 00:40:00*0.95139*0.95113*0.9514*0.95096
06/14/2012 00:45:00*0.95113*0.9509*0.95115*0.95089
06/14/2012 00:50:00*0.9509*0.95077*0.95099*0.95077
06/14/2012 00:55:00*0.95077*0.95089*0.95094*0.95065
06/14/2012 01:00:00*0.95089*0.95089*0.95089*0.95069
06/14/2012 01:05:00*0.95089*0.95099*0.95109*0.95083
06/14/2012 01:10:00*0.95099*0.95102*0.95119*0.95093
06/14/2012 01:15:00*0.95102*0.95098*0.95109*0.95084
06/14/2012 01:20:00*0.95098*0.95079*0.95098*0.95061
06/14/2012 01:25:00*0.95079*0.951*0.95109*0.9507
06/14/2012 01:30:00*0.951*0.95089*0.95109*0.95085
06/14/2012 01:35:00*0.95089*0.95089*0.95099*0.95079
06/14/2012 01:40:00*0.95089*0.95083*0.95091*0.95064
06/14/2012 01:45:00*0.95083*0.95079*0.95089*0.95069
06/14/2012 01:50:00*0.95079*0.95089*0.95091*0.95069
06/14/2012 01:55:00*0.95089*0.95101*0.95119*0.95086
06/14/2012 02:00:00*0.95101*0.95122*0.95126*0.95099
06/14/2012 02:05:00*0.95122*0.95103*0.95132*0.95099
06/14/2012 02:10:00*0.95103*0.95104*0.95127*0.951
06/14/2012 02:15:00*0.95104*0.95119*0.95119*0.95094
06/14/2012 02:20:00*0.95119*0.9508*0.95121*0.95075
06/14/2012 02:25:00*0.9508*0.9505*0.95099*0.9505
06/14/2012 02:30:00*0.9505*0.95068*0.95069*0.95039
06/14/2012 02:35:00*0.95068*0.95069*0.95072*0.95036
06/14/2012 02:40:00*0.95069*0.95069*0.95083*0.95059
06/14/2012 02:45:00*0.95069*0.95043*0.95073*0.95043
06/14/2012 02:50:00*0.95043*0.95059*0.95079*0.95031
06/14/2012 02:55:00*0.95059*0.95052*0.95079*0.95049
06/14/2012 03:00:00*0.95052*0.95071*0.95089*0.9504
06/14/2012 03:05:00*0.95071*0.95059*0.95081*0.95039
06/14/2012 03:10:00*0.95059*0.95024*0.95065*0.95014
06/14/2012 03:15:00*0.95024*0.95042*0.95053*0.95011
06/14/2012 03:20:00*0.95042*0.95031*0.9507*0.95018
06/14/2012 03:25:00*0.95031*0.95049*0.95063*0.95013
06/14/2012 03:30:00*0.95049*0.95007*0.95089*0.94998
06/14/2012 03:35:00*0.95007*0.95003*0.95029*0.9497
06/14/2012 03:40:00*0.95003*0.95042*0.95059*0.94987
06/14/2012 03:45:00*0.95042*0.95009*0.95049*0.94993
06/14/2012 03:50:00*0.95009*0.95009*0.95039*0.94999
06/14/2012 03:55:00*0.95009*0.94959*0.95013*0.94959
06/14/2012 04:00:00*0.94959*0.9499*0.94995*0.94939
06/14/2012 04:05:00*0.9499*0.94954*0.95*0.94927
06/14/2012 04:10:00*0.94954*0.94964*0.94989*0.94941
06/14/2012 04:15:00*0.94964*0.94971*0.95009*0.94961
06/14/2012 04:20:00*0.94971*0.94954*0.94999*0.94949
06/14/2012 04:25:00*0.94954*0.9495*0.94979*0.94949
06/14/2012 04:30:00*0.9495*0.94895*0.94959*0.94889
06/14/2012 04:35:00*0.94895*0.94939*0.94939*0.94879
06/14/2012 04:40:00*0.94939*0.94969*0.94989*0.94935
06/14/2012 04:45:00*0.94969*0.94969*0.94979*0.94954
06/14/2012 04:50:00*0.94969*0.94984*0.94999*0.94952
06/14/2012 04:55:00*0.94984*0.94986*0.95019*0.94973
06/14/2012 05:00:00*0.94986*0.94987*0.95001*0.94964
06/14/2012 05:05:00*0.94987*0.9498*0.94999*0.94959
06/14/2012 05:10:00*0.9498*0.94983*0.94999*0.94954
06/14/2012 05:15:00*0.94983*0.94999*0.94999*0.94964
06/14/2012 05:20:00*0.94999*0.95*0.95013*0.94969
06/14/2012 05:25:00*0.95*0.95019*0.95029*0.94989
06/14/2012 05:30:00*0.95019*0.94984*0.95029*0.94969
06/14/2012 05:35:00*0.94984*0.95019*0.95029*0.94984
06/14/2012 05:40:00*0.95019*0.94979*0.95023*0.94979
06/14/2012 05:45:00*0.94979*0.94989*0.94999*0.94971
06/14/2012 05:50:00*0.94989*0.94979*0.94999*0.94972
06/14/2012 05:55:00*0.94979*0.94969*0.94989*0.94958
06/14/2012 06:00:00*0.94969*0.94996*0.94999*0.94959
06/14/2012 06:05:00*0.94996*0.95012*0.95029*0.94982
06/14/2012 06:10:00*0.95012*0.94994*0.95029*0.94981
06/14/2012 06:15:00*0.94994*0.94999*0.95009*0.9497
06/14/2012 06:20:00*0.94999*0.9496*0.95009*0.9496
06/14/2012 06:25:00*0.9496*0.94959*0.9497*0.9493
06/14/2012 06:30:00*0.94959*0.94939*0.94989*0.94925
06/14/2012 06:35:00*0.94939*0.94951*0.9497*0.94931
06/14/2012 06:40:00*0.94951*0.94967*0.94989*0.94948
06/14/2012 06:45:00*0.94967*0.95039*0.95039*0.94961
06/14/2012 06:50:00*0.95039*0.95059*0.95072*0.95032
06/14/2012 06:55:00*0.95059*0.95039*0.95059*0.95035
06/14/2012 07:00:00*0.95039*0.95021*0.95049*0.95016
06/14/2012 07:05:00*0.95021*0.95053*0.95053*0.95009
06/14/2012 07:10:00*0.95053*0.95079*0.95089*0.95043
06/14/2012 07:15:00*0.95079*0.95041*0.9508*0.95039
06/14/2012 07:20:00*0.95041*0.95019*0.95059*0.95016
06/14/2012 07:25:00*0.95019*0.95019*0.95029*0.95001
06/14/2012 07:30:00*0.95019*0.95019*0.95029*0.95005
06/14/2012 07:35:00*0.95019*0.95001*0.95039*0.9499
06/14/2012 07:40:00*0.95001*0.95009*0.95029*0.94989
06/14/2012 07:45:00*0.95009*0.95022*0.95029*0.94988
06/14/2012 07:50:00*0.95022*0.95024*0.95039*0.95012
06/14/2012 07:55:00*0.95024*0.95039*0.95052*0.95019
06/14/2012 08:00:00*0.95039*0.95039*0.95059*0.95011
06/14/2012 08:05:00*0.95039*0.95039*0.95059*0.95016
06/14/2012 08:10:00*0.95039*0.95061*0.95069*0.95027
06/14/2012 08:15:00*0.95061*0.95089*0.95099*0.95059
06/14/2012 08:20:00*0.95089*0.95089*0.95109*0.95074
06/14/2012 08:25:00*0.95089*0.95071*0.95091*0.95056
06/14/2012 08:30:00*0.95071*0.95051*0.95115*0.95031
06/14/2012 08:35:00*0.95051*0.95026*0.95069*0.95
06/14/2012 08:40:00*0.95026*0.95129*0.95129*0.95022
06/14/2012 08:45:00*0.95129*0.95189*0.9519*0.95117
06/14/2012 08:50:00*0.95189*0.95196*0.95208*0.95173
06/14/2012 08:55:00*0.95196*0.95189*0.95219*0.95179
06/14/2012 09:00:00*0.95189*0.95169*0.95219*0.95159
06/14/2012 09:05:00*0.95169*0.95149*0.95179*0.9514
06/14/2012 09:10:00*0.95149*0.95148*0.95194*0.95127
06/14/2012 09:15:00*0.95148*0.95152*0.95169*0.9514
06/14/2012 09:20:00*0.95152*0.95181*0.95182*0.95133
06/14/2012 09:25:00*0.95181*0.95178*0.95199*0.95164
06/14/2012 09:30:00*0.95178*0.95191*0.95203*0.9515
06/14/2012 09:35:00*0.95191*0.95106*0.95191*0.95106
06/14/2012 09:40:00*0.95106*0.95101*0.95139*0.95092
06/14/2012 09:45:00*0.95101*0.95069*0.9512*0.95065
06/14/2012 09:50:00*0.95069*0.95059*0.95083*0.95034
06/14/2012 09:55:00*0.95059*0.95079*0.951*0.95029
06/14/2012 10:00:00*0.95079*0.95039*0.95109*0.95025
06/14/2012 10:05:00*0.95039*0.9508*0.9509*0.95039
06/14/2012 10:10:00*0.9508*0.95069*0.95085*0.95049
06/14/2012 10:15:00*0.95069*0.95059*0.95084*0.95029
06/14/2012 10:20:00*0.95059*0.951*0.95111*0.95049
06/14/2012 10:25:00*0.951*0.95099*0.95129*0.95071
06/14/2012 10:30:00*0.95099*0.95119*0.95129*0.95099
06/14/2012 10:35:00*0.95119*0.95129*0.95149*0.95099
06/14/2012 10:40:00*0.95129*0.95199*0.95199*0.95129
06/14/2012 10:45:00*0.95199*0.95179*0.95199*0.95159
06/14/2012 10:50:00*0.95179*0.95187*0.95209*0.95169
06/14/2012 10:55:00*0.95187*0.95205*0.95214*0.95176
06/14/2012 11:00:00*0.95205*0.95184*0.95205*0.95161
06/14/2012 11:05:00*0.95184*0.95203*0.95219*0.95173
06/14/2012 11:10:00*0.95203*0.95189*0.95204*0.95186
06/14/2012 11:15:00*0.95189*0.9521*0.9521*0.95179
06/14/2012 11:20:00*0.9521*0.95209*0.95229*0.95201
06/14/2012 11:25:00*0.95209*0.95222*0.95232*0.95189
06/14/2012 11:30:00*0.95222*0.95203*0.9523*0.95159
06/14/2012 11:35:00*0.95203*0.95149*0.95203*0.95142
06/14/2012 11:40:00*0.95149*0.95109*0.95169*0.95104
06/14/2012 11:45:00*0.95109*0.95129*0.95139*0.95109
06/14/2012 11:50:00*0.95129*0.95119*0.95149*0.9511
06/14/2012 11:55:00*0.95119*0.95082*0.95136*0.95082
06/14/2012 12:00:00*0.95082*0.95129*0.95139*0.9507
06/14/2012 12:05:00*0.95129*0.95139*0.95161*0.95127
06/14/2012 12:10:00*0.95139*0.95137*0.95165*0.95121
06/14/2012 12:15:00*0.95137*0.95131*0.95164*0.95113
06/14/2012 12:20:00*0.95131*0.95153*0.9516*0.95125
06/14/2012 12:25:00*0.95153*0.95179*0.95191*0.95146
06/14/2012 12:30:00*0.95179*0.95174*0.95194*0.95159
06/14/2012 12:35:00*0.95174*0.9517*0.9519*0.95151
06/14/2012 12:40:00*0.9517*0.95169*0.95189*0.9516
06/14/2012 12:45:00*0.95169*0.95179*0.95189*0.95149
06/14/2012 12:50:00*0.95179*0.95172*0.95179*0.9515
06/14/2012 12:55:00*0.95172*0.95169*0.95179*0.95149
06/14/2012 13:00:00*0.95169*0.95165*0.95179*0.9515
06/14/2012 13:05:00*0.95165*0.95181*0.95194*0.95164
06/14/2012 13:10:00*0.95181*0.95179*0.95192*0.95155
06/14/2012 13:15:00*0.95179*0.95144*0.95189*0.95144
06/14/2012 13:20:00*0.95144*0.95147*0.95164*0.95132
06/14/2012 13:25:00*0.95147*0.95112*0.95149*0.95109
06/14/2012 13:30:00*0.95112*0.95131*0.95141*0.951
06/14/2012 13:35:00*0.95131*0.9509*0.95139*0.9509
06/14/2012 13:40:00*0.9509*0.95101*0.9511*0.95079
06/14/2012 13:45:00*0.95101*0.951*0.95119*0.95099
06/14/2012 13:50:00*0.951*0.95109*0.95113*0.95089
06/14/2012 13:55:00*0.95109*0.95109*0.95122*0.95099
06/14/2012 14:00:00*0.95109*0.95139*0.95149*0.95107
06/14/2012 14:05:00*0.95139*0.9514*0.95169*0.95139
06/14/2012 14:10:00*0.9514*0.95089*0.9516*0.95081
06/14/2012 14:15:00*0.95089*0.95105*0.95109*0.95077
06/14/2012 14:20:00*0.95105*0.9512*0.95133*0.95099
06/14/2012 14:25:00*0.9512*0.95079*0.95129*0.95077
06/14/2012 14:30:00*0.95079*0.95096*0.9511*0.9507
06/14/2012 14:35:00*0.95096*0.95079*0.95139*0.95059
06/14/2012 14:40:00*0.95079*0.9506*0.95089*0.95043
06/14/2012 14:45:00*0.9506*0.95085*0.95089*0.95057
06/14/2012 14:50:00*0.95085*0.95049*0.9509*0.95048
06/14/2012 14:55:00*0.95049*0.95049*0.95059*0.95039
06/14/2012 15:00:00*0.95049*0.95039*0.95059*0.9503
06/14/2012 15:05:00*0.95039*0.95052*0.95052*0.9502
06/14/2012 15:10:00*0.95052*0.95069*0.95109*0.95025
06/14/2012 15:15:00*0.95069*0.9515*0.95169*0.9506
06/14/2012 15:20:00*0.9515*0.95109*0.95169*0.95093
06/14/2012 15:25:00*0.95109*0.95059*0.95131*0.95059
06/14/2012 15:30:00*0.95059*0.9509*0.95094*0.95049
06/14/2012 15:35:00*0.9509*0.95154*0.95159*0.95079
06/14/2012 15:40:00*0.95154*0.95199*0.95203*0.95149
06/14/2012 15:45:00*0.95199*0.95185*0.95208*0.9515
06/14/2012 15:50:00*0.95185*0.95165*0.95209*0.95156
06/14/2012 15:55:00*0.95165*0.95123*0.95173*0.95116
06/14/2012 16:00:00*0.95123*0.95174*0.95182*0.95109
06/14/2012 16:05:00*0.95174*0.95184*0.95189*0.95145
06/14/2012 16:10:00*0.95184*0.9525*0.95297*0.95161
06/14/2012 16:15:00*0.9525*0.95276*0.95366*0.95244
06/14/2012 16:20:00*0.95276*0.9528*0.95302*0.95235
06/14/2012 16:25:00*0.9528*0.95264*0.95324*0.95258
06/14/2012 16:30:00*0.95264*0.95311*0.95315*0.95252
06/14/2012 16:35:00*0.95311*0.95289*0.95326*0.95289
06/14/2012 16:40:00*0.95289*0.95295*0.95307*0.95279
06/14/2012 16:45:00*0.95295*0.9528*0.95315*0.95276
06/14/2012 16:50:00*0.9528*0.95287*0.95289*0.95273
06/14/2012 16:55:00*0.95287*0.95291*0.95315*0.95279
06/14/2012 17:00:00*0.95291*0.95187*0.95299*0.95181
