06/12/2012 17:05:00*0.95596*0.95636*0.95636*0.95596
06/12/2012 17:10:00*0.95636*0.95614*0.95644*0.95551
06/12/2012 17:15:00*0.95614*0.95629*0.95629*0.95614
06/12/2012 17:20:00*0.95629*0.95629*0.95649*0.95626
06/12/2012 17:25:00*0.95629*0.95613*0.9563*0.95598
06/12/2012 17:30:00*0.95613*0.95618*0.95628*0.95609
06/12/2012 17:35:00*0.95618*0.95602*0.95619*0.9559
06/12/2012 17:40:00*0.95602*0.95563*0.95617*0.95543
06/12/2012 17:45:00*0.95563*0.95536*0.95582*0.95536
06/12/2012 17:50:00*0.95536*0.95572*0.95578*0.95534
06/12/2012 17:55:00*0.95572*0.95583*0.95594*0.95572
06/12/2012 18:00:00*0.95583*0.95582*0.95588*0.95559
06/12/2012 18:05:00*0.95582*0.9558*0.95586*0.9557
06/12/2012 18:10:00*0.9558*0.95604*0.95607*0.9558
06/12/2012 18:15:00*0.95604*0.95609*0.95615*0.95604
06/12/2012 18:20:00*0.95609*0.95606*0.95615*0.95586
06/12/2012 18:25:00*0.95606*0.95615*0.95655*0.95604
06/12/2012 18:30:00*0.95615*0.95593*0.95618*0.95589
06/12/2012 18:35:00*0.95593*0.95641*0.95641*0.9558
06/12/2012 18:40:00*0.95641*0.9567*0.95673*0.95631
06/12/2012 18:45:00*0.9567*0.95649*0.95675*0.95649
06/12/2012 18:50:00*0.95649*0.95632*0.95658*0.95631
06/12/2012 18:55:00*0.95632*0.95609*0.95649*0.95594
06/12/2012 19:00:00*0.95609*0.9566*0.95666*0.95595
06/12/2012 19:05:00*0.9566*0.95631*0.95662*0.9562
06/12/2012 19:10:00*0.95631*0.95627*0.9566*0.95624
06/12/2012 19:15:00*0.95627*0.95606*0.95638*0.9559
06/12/2012 19:20:00*0.95606*0.95591*0.95624*0.95573
06/12/2012 19:25:00*0.95591*0.95591*0.956*0.95587
06/12/2012 19:30:00*0.95591*0.95574*0.95599*0.95569
06/12/2012 19:35:00*0.95574*0.9559*0.95593*0.95561
06/12/2012 19:40:00*0.9559*0.95648*0.95659*0.95579
06/12/2012 19:45:00*0.95648*0.95609*0.95669*0.95592
06/12/2012 19:50:00*0.95609*0.95609*0.95617*0.95601
06/12/2012 19:55:00*0.95609*0.95581*0.95609*0.95549
06/12/2012 20:00:00*0.95581*0.95549*0.95593*0.95539
06/12/2012 20:05:00*0.95549*0.95572*0.95593*0.95519
06/12/2012 20:10:00*0.95572*0.95556*0.95572*0.95539
06/12/2012 20:15:00*0.95556*0.95548*0.95565*0.95541
06/12/2012 20:20:00*0.95548*0.9551*0.95548*0.95498
06/12/2012 20:25:00*0.9551*0.95509*0.95528*0.95501
06/12/2012 20:30:00*0.95509*0.95512*0.95533*0.95494
06/12/2012 20:35:00*0.95512*0.95496*0.95518*0.95491
06/12/2012 20:40:00*0.95496*0.95506*0.95515*0.95493
06/12/2012 20:45:00*0.95506*0.955*0.95511*0.95481
06/12/2012 20:50:00*0.955*0.95529*0.95532*0.955
06/12/2012 20:55:00*0.95529*0.9555*0.95569*0.9552
06/12/2012 21:00:00*0.9555*0.9553*0.95563*0.95529
06/12/2012 21:05:00*0.9553*0.95541*0.95553*0.95515
06/12/2012 21:10:00*0.95541*0.95533*0.95554*0.95523
06/12/2012 21:15:00*0.95533*0.95535*0.95539*0.95509
06/12/2012 21:20:00*0.95535*0.95532*0.95559*0.95526
06/12/2012 21:25:00*0.95532*0.95561*0.95563*0.9553
06/12/2012 21:30:00*0.95561*0.95589*0.95599*0.95559
06/12/2012 21:35:00*0.95589*0.95559*0.95599*0.9555
06/12/2012 21:40:00*0.95559*0.9558*0.95595*0.95552
06/12/2012 21:45:00*0.9558*0.9557*0.95589*0.9557
06/12/2012 21:50:00*0.9557*0.95546*0.95585*0.9554
06/12/2012 21:55:00*0.95546*0.9558*0.95589*0.95528
06/12/2012 22:00:00*0.9558*0.9557*0.95601*0.95557
06/12/2012 22:05:00*0.9557*0.95569*0.9559*0.95561
06/12/2012 22:10:00*0.95569*0.95563*0.95584*0.95555
06/12/2012 22:15:00*0.95563*0.95566*0.9558*0.9555
06/12/2012 22:20:00*0.95566*0.95584*0.9559*0.95565
06/12/2012 22:25:00*0.95584*0.95577*0.95599*0.95563
06/12/2012 22:30:00*0.95577*0.95572*0.9559*0.95561
06/12/2012 22:35:00*0.95572*0.95577*0.95579*0.95557
06/12/2012 22:40:00*0.95577*0.95595*0.95596*0.95563
06/12/2012 22:45:00*0.95595*0.95619*0.95632*0.95584
06/12/2012 22:50:00*0.95619*0.95611*0.95645*0.956
06/12/2012 22:55:00*0.95611*0.95607*0.95616*0.95594
06/12/2012 23:00:00*0.95607*0.95647*0.9565*0.95602
06/12/2012 23:05:00*0.95647*0.95657*0.95673*0.95643
06/12/2012 23:10:00*0.95657*0.95667*0.95679*0.9563
06/12/2012 23:15:00*0.95667*0.95653*0.95675*0.9565
06/12/2012 23:20:00*0.95653*0.9564*0.95653*0.95635
06/12/2012 23:25:00*0.9564*0.95658*0.95659*0.95637
06/12/2012 23:30:00*0.95658*0.95637*0.95658*0.95628
06/12/2012 23:35:00*0.95637*0.95634*0.95649*0.95626
06/12/2012 23:40:00*0.95634*0.95609*0.95639*0.95607
06/12/2012 23:45:00*0.95609*0.95609*0.95625*0.95602
06/12/2012 23:50:00*0.95609*0.95626*0.95639*0.95606
06/12/2012 23:55:00*0.95626*0.95639*0.95653*0.95626
06/13/2012 00:00:00*0.95639*0.95653*0.95657*0.9563
06/13/2012 00:05:00*0.95653*0.9564*0.95659*0.9563
06/13/2012 00:10:00*0.9564*0.95627*0.95652*0.95622
06/13/2012 00:15:00*0.95627*0.95612*0.95634*0.95598
06/13/2012 00:20:00*0.95612*0.956*0.95617*0.95593
06/13/2012 00:25:00*0.956*0.95573*0.95609*0.95556
06/13/2012 00:30:00*0.95573*0.95579*0.95584*0.95563
06/13/2012 00:35:00*0.95579*0.95586*0.95605*0.95571
06/13/2012 00:40:00*0.95586*0.95574*0.95599*0.95569
06/13/2012 00:45:00*0.95574*0.95569*0.9558*0.9556
06/13/2012 00:50:00*0.95569*0.95589*0.95589*0.95569
06/13/2012 00:55:00*0.95589*0.95592*0.95599*0.95589
06/13/2012 01:00:00*0.95592*0.95609*0.95619*0.9559
06/13/2012 01:05:00*0.95609*0.95589*0.95629*0.95589
06/13/2012 01:10:00*0.95589*0.95589*0.95609*0.95588
06/13/2012 01:15:00*0.95589*0.95599*0.95606*0.95579
06/13/2012 01:20:00*0.95599*0.95594*0.95609*0.9559
06/13/2012 01:25:00*0.95594*0.95589*0.95599*0.95585
06/13/2012 01:30:00*0.95589*0.95589*0.95591*0.95574
06/13/2012 01:35:00*0.95589*0.95579*0.95589*0.95573
06/13/2012 01:40:00*0.95579*0.95599*0.95604*0.95579
06/13/2012 01:45:00*0.95599*0.95603*0.95609*0.9559
06/13/2012 01:50:00*0.95603*0.95598*0.9561*0.95582
06/13/2012 01:55:00*0.95598*0.956*0.95603*0.95572
06/13/2012 02:00:00*0.956*0.95612*0.95612*0.95595
06/13/2012 02:05:00*0.95612*0.95588*0.9563*0.95556
06/13/2012 02:10:00*0.95588*0.95561*0.95588*0.95538
06/13/2012 02:15:00*0.95561*0.95519*0.95578*0.95519
06/13/2012 02:20:00*0.95519*0.95534*0.95549*0.95517
06/13/2012 02:25:00*0.95534*0.95499*0.95539*0.95499
06/13/2012 02:30:00*0.95499*0.95499*0.95546*0.95494
06/13/2012 02:35:00*0.95499*0.95522*0.95524*0.95496
06/13/2012 02:40:00*0.95522*0.95551*0.95551*0.9551
06/13/2012 02:45:00*0.95551*0.9555*0.95562*0.95537
06/13/2012 02:50:00*0.9555*0.95559*0.95569*0.95539
06/13/2012 02:55:00*0.95559*0.95564*0.95578*0.95551
06/13/2012 03:00:00*0.95564*0.95579*0.95588*0.95557
06/13/2012 03:05:00*0.95579*0.95556*0.95587*0.9554
06/13/2012 03:10:00*0.95556*0.95563*0.95583*0.95549
06/13/2012 03:15:00*0.95563*0.95561*0.95576*0.95528
06/13/2012 03:20:00*0.95561*0.95569*0.95599*0.95559
06/13/2012 03:25:00*0.95569*0.95571*0.95591*0.9556
06/13/2012 03:30:00*0.95571*0.956*0.95608*0.95564
06/13/2012 03:35:00*0.956*0.95556*0.95608*0.95551
06/13/2012 03:40:00*0.95556*0.9558*0.95583*0.95544
06/13/2012 03:45:00*0.9558*0.95589*0.95609*0.95567
06/13/2012 03:50:00*0.95589*0.95617*0.95639*0.95536
06/13/2012 03:55:00*0.95617*0.95639*0.95639*0.95589
06/13/2012 04:00:00*0.95639*0.95602*0.95643*0.95601
06/13/2012 04:05:00*0.95602*0.95619*0.95632*0.95588
06/13/2012 04:10:00*0.95619*0.95629*0.9566*0.95618
06/13/2012 04:15:00*0.95629*0.95629*0.95666*0.9562
06/13/2012 04:20:00*0.95629*0.95619*0.95639*0.95608
06/13/2012 04:25:00*0.95619*0.95592*0.95629*0.95591
06/13/2012 04:30:00*0.95592*0.95609*0.95609*0.95583
06/13/2012 04:35:00*0.95609*0.95625*0.95625*0.95595
06/13/2012 04:40:00*0.95625*0.95579*0.95632*0.95572
06/13/2012 04:45:00*0.95579*0.95569*0.95599*0.95554
06/13/2012 04:50:00*0.95569*0.95561*0.95579*0.95527
06/13/2012 04:55:00*0.95561*0.95556*0.95579*0.95552
06/13/2012 05:00:00*0.95556*0.95507*0.95579*0.95497
06/13/2012 05:05:00*0.95507*0.95554*0.95566*0.955
06/13/2012 05:10:00*0.95554*0.9554*0.95561*0.95518
06/13/2012 05:15:00*0.9554*0.95554*0.95554*0.95525
06/13/2012 05:20:00*0.95554*0.95572*0.95584*0.95542
06/13/2012 05:25:00*0.95572*0.95476*0.95572*0.95474
06/13/2012 05:30:00*0.95476*0.95496*0.95501*0.95451
06/13/2012 05:35:00*0.95496*0.95503*0.95534*0.95481
06/13/2012 05:40:00*0.95503*0.95418*0.95519*0.95414
06/13/2012 05:45:00*0.95418*0.95483*0.95503*0.95418
06/13/2012 05:50:00*0.95483*0.95474*0.95509*0.95474
06/13/2012 05:55:00*0.95474*0.95477*0.95499*0.95449
06/13/2012 06:00:00*0.95477*0.95429*0.95501*0.95427
06/13/2012 06:05:00*0.95429*0.95553*0.95593*0.95422
06/13/2012 06:10:00*0.95553*0.95531*0.95564*0.95528
06/13/2012 06:15:00*0.95531*0.95572*0.95572*0.95526
06/13/2012 06:20:00*0.95572*0.95567*0.95586*0.95556
06/13/2012 06:25:00*0.95567*0.95541*0.95585*0.95541
06/13/2012 06:30:00*0.95541*0.95539*0.95543*0.95511
06/13/2012 06:35:00*0.95539*0.95517*0.95546*0.9551
06/13/2012 06:40:00*0.95517*0.95499*0.95523*0.95497
06/13/2012 06:45:00*0.95499*0.95514*0.95529*0.95499
06/13/2012 06:50:00*0.95514*0.95527*0.95543*0.95509
06/13/2012 06:55:00*0.95527*0.95533*0.9554*0.95515
06/13/2012 07:00:00*0.95533*0.95501*0.95533*0.95495
06/13/2012 07:05:00*0.95501*0.95526*0.95549*0.95495
06/13/2012 07:10:00*0.95526*0.95521*0.95539*0.95508
06/13/2012 07:15:00*0.95521*0.95537*0.95543*0.95517
06/13/2012 07:20:00*0.95537*0.95563*0.95569*0.95527
06/13/2012 07:25:00*0.95563*0.9557*0.95589*0.95563
06/13/2012 07:30:00*0.9557*0.95579*0.95589*0.95549
06/13/2012 07:35:00*0.95579*0.95594*0.95602*0.95572
06/13/2012 07:40:00*0.95594*0.95589*0.95594*0.95568
06/13/2012 07:45:00*0.95589*0.95565*0.95591*0.95564
06/13/2012 07:50:00*0.95565*0.95571*0.95596*0.95556
06/13/2012 07:55:00*0.95571*0.95559*0.95574*0.9555
06/13/2012 08:00:00*0.95559*0.95539*0.95567*0.95529
06/13/2012 08:05:00*0.95539*0.95526*0.95539*0.95506
06/13/2012 08:10:00*0.95526*0.95529*0.95529*0.95494
06/13/2012 08:15:00*0.95529*0.95559*0.95579*0.9552
06/13/2012 08:20:00*0.95559*0.95541*0.95569*0.95536
06/13/2012 08:25:00*0.95541*0.95528*0.95553*0.95527
06/13/2012 08:30:00*0.95528*0.95505*0.95541*0.9548
06/13/2012 08:35:00*0.95505*0.95485*0.9552*0.95471
06/13/2012 08:40:00*0.95485*0.95469*0.95496*0.95429
06/13/2012 08:45:00*0.95469*0.95456*0.95469*0.95409
06/13/2012 08:50:00*0.95456*0.9545*0.9548*0.95436
06/13/2012 08:55:00*0.9545*0.95468*0.95481*0.95444
06/13/2012 09:00:00*0.95468*0.95463*0.95489*0.95458
06/13/2012 09:05:00*0.95463*0.95472*0.95481*0.95452
06/13/2012 09:10:00*0.95472*0.95485*0.95499*0.9546
06/13/2012 09:15:00*0.95485*0.95514*0.9552*0.95468
06/13/2012 09:20:00*0.95514*0.95524*0.95526*0.95489
06/13/2012 09:25:00*0.95524*0.95517*0.95541*0.95507
06/13/2012 09:30:00*0.95517*0.95533*0.95559*0.95516
06/13/2012 09:35:00*0.95533*0.95519*0.95568*0.95517
06/13/2012 09:40:00*0.95519*0.95507*0.95557*0.95505
06/13/2012 09:45:00*0.95507*0.95544*0.95565*0.95499
06/13/2012 09:50:00*0.95544*0.95541*0.95549*0.9552
06/13/2012 09:55:00*0.95541*0.95523*0.95541*0.95508
06/13/2012 10:00:00*0.95523*0.95517*0.95525*0.95485
06/13/2012 10:05:00*0.95517*0.95515*0.9553*0.95489
06/13/2012 10:10:00*0.95515*0.95529*0.95531*0.95491
06/13/2012 10:15:00*0.95529*0.95561*0.95561*0.95487
06/13/2012 10:20:00*0.95561*0.95559*0.95575*0.95536
06/13/2012 10:25:00*0.95559*0.95534*0.95569*0.95519
06/13/2012 10:30:00*0.95534*0.95559*0.95569*0.95523
06/13/2012 10:35:00*0.95559*0.95549*0.95574*0.95538
06/13/2012 10:40:00*0.95549*0.95532*0.95579*0.9549
06/13/2012 10:45:00*0.95532*0.95499*0.95532*0.95455
06/13/2012 10:50:00*0.95499*0.95476*0.95507*0.95444
06/13/2012 10:55:00*0.95476*0.95469*0.95489*0.95455
06/13/2012 11:00:00*0.95469*0.95434*0.95491*0.95416
06/13/2012 11:05:00*0.95434*0.95343*0.95435*0.95329
06/13/2012 11:10:00*0.95343*0.95323*0.95372*0.95322
06/13/2012 11:15:00*0.95323*0.95279*0.95335*0.95276
06/13/2012 11:20:00*0.95279*0.95217*0.95299*0.95204
06/13/2012 11:25:00*0.95217*0.95239*0.95247*0.95158
06/13/2012 11:30:00*0.95239*0.9518*0.95247*0.95171
06/13/2012 11:35:00*0.9518*0.95117*0.95184*0.95117
06/13/2012 11:40:00*0.95117*0.95156*0.95172*0.95096
06/13/2012 11:45:00*0.95156*0.95062*0.95159*0.9506
06/13/2012 11:50:00*0.95062*0.95085*0.95085*0.95008
06/13/2012 11:55:00*0.95085*0.95023*0.95108*0.95014
06/13/2012 12:00:00*0.95023*0.95052*0.95059*0.9502
06/13/2012 12:05:00*0.95052*0.95059*0.95084*0.95052
06/13/2012 12:10:00*0.95059*0.95052*0.95069*0.95029
06/13/2012 12:15:00*0.95052*0.95074*0.95099*0.95031
06/13/2012 12:20:00*0.95074*0.95107*0.9511*0.95059
06/13/2012 12:25:00*0.95107*0.95129*0.95143*0.95101
06/13/2012 12:30:00*0.95129*0.95112*0.95139*0.95106
06/13/2012 12:35:00*0.95112*0.95175*0.95182*0.95109
06/13/2012 12:40:00*0.95175*0.95155*0.95176*0.95131
06/13/2012 12:45:00*0.95155*0.95177*0.95177*0.95124
06/13/2012 12:50:00*0.95177*0.95149*0.95177*0.95138
06/13/2012 12:55:00*0.95149*0.95153*0.95172*0.95129
06/13/2012 13:00:00*0.95153*0.95205*0.95225*0.95152
06/13/2012 13:05:00*0.95205*0.95178*0.95209*0.95169
06/13/2012 13:10:00*0.95178*0.9519*0.95201*0.9517
06/13/2012 13:15:00*0.9519*0.95202*0.95207*0.95173
06/13/2012 13:20:00*0.95202*0.9518*0.95208*0.95172
06/13/2012 13:25:00*0.9518*0.95184*0.95193*0.95163
06/13/2012 13:30:00*0.95184*0.95181*0.95189*0.95156
06/13/2012 13:35:00*0.95181*0.95227*0.95241*0.95173
06/13/2012 13:40:00*0.95227*0.95229*0.95233*0.95204
06/13/2012 13:45:00*0.95229*0.95194*0.95235*0.95194
06/13/2012 13:50:00*0.95194*0.95151*0.95194*0.9515
06/13/2012 13:55:00*0.95151*0.95147*0.95169*0.9514
06/13/2012 14:00:00*0.95147*0.95116*0.95149*0.95099
06/13/2012 14:05:00*0.95116*0.95142*0.95171*0.95112
06/13/2012 14:10:00*0.95142*0.9515*0.95162*0.95137
06/13/2012 14:15:00*0.9515*0.9513*0.95168*0.95122
06/13/2012 14:20:00*0.9513*0.95128*0.95139*0.95115
06/13/2012 14:25:00*0.95128*0.95153*0.95165*0.9512
06/13/2012 14:30:00*0.95153*0.95149*0.9518*0.95134
06/13/2012 14:35:00*0.95149*0.95173*0.95192*0.95138
06/13/2012 14:40:00*0.95173*0.95145*0.95191*0.95139
06/13/2012 14:45:00*0.95145*0.95095*0.95165*0.95095
06/13/2012 14:50:00*0.95095*0.95091*0.95105*0.95068
06/13/2012 14:55:00*0.95091*0.95061*0.95092*0.95036
06/13/2012 15:00:00*0.95061*0.95077*0.95104*0.95056
06/13/2012 15:05:00*0.95077*0.95095*0.95116*0.95073
06/13/2012 15:10:00*0.95095*0.95089*0.9512*0.95072
06/13/2012 15:15:00*0.95089*0.95067*0.95091*0.95056
06/13/2012 15:20:00*0.95067*0.95029*0.95072*0.9501
06/13/2012 15:25:00*0.95029*0.95019*0.95039*0.94953
06/13/2012 15:30:00*0.95019*0.94977*0.95029*0.94969
06/13/2012 15:35:00*0.94977*0.95058*0.95058*0.9497
06/13/2012 15:40:00*0.95058*0.95011*0.95061*0.9501
06/13/2012 15:45:00*0.95011*0.94959*0.95011*0.9495
06/13/2012 15:50:00*0.94959*0.9495*0.94993*0.94936
06/13/2012 15:55:00*0.9495*0.94965*0.94973*0.9491
06/13/2012 16:00:00*0.94965*0.94988*0.95009*0.94959
06/13/2012 16:05:00*0.94988*0.94994*0.94995*0.94951
06/13/2012 16:10:00*0.94994*0.95016*0.95026*0.94981
06/13/2012 16:15:00*0.95016*0.95007*0.95029*0.94998
06/13/2012 16:20:00*0.95007*0.95013*0.95024*0.95
06/13/2012 16:25:00*0.95013*0.95031*0.95035*0.95007
06/13/2012 16:30:00*0.95031*0.95037*0.9505*0.95026
06/13/2012 16:35:00*0.95037*0.94989*0.95037*0.94979
06/13/2012 16:40:00*0.94989*0.95017*0.95019*0.94929
06/13/2012 16:45:00*0.95017*0.94987*0.95033*0.94942
06/13/2012 16:50:00*0.94987*0.95006*0.95014*0.94985
06/13/2012 16:55:00*0.95006*0.94988*0.95024*0.94976
06/13/2012 17:00:00*0.94988*0.9497*0.9502*0.9497
