06/11/2012 17:05:00*0.9485*0.94928*0.94957*0.9485
06/11/2012 17:10:00*0.94928*0.94916*0.94942*0.94893
06/11/2012 17:15:00*0.94916*0.94929*0.94944*0.94916
06/11/2012 17:20:00*0.94929*0.94932*0.94939*0.94904
06/11/2012 17:25:00*0.94932*0.9492*0.94945*0.94913
06/11/2012 17:30:00*0.9492*0.94936*0.94939*0.94915
06/11/2012 17:35:00*0.94936*0.94932*0.94947*0.94919
06/11/2012 17:40:00*0.94932*0.9492*0.94945*0.94917
06/11/2012 17:45:00*0.9492*0.94889*0.94921*0.94875
06/11/2012 17:50:00*0.94889*0.94943*0.9496*0.94889
06/11/2012 17:55:00*0.94943*0.94932*0.94952*0.94932
06/11/2012 18:00:00*0.94932*0.94922*0.94949*0.94919
06/11/2012 18:05:00*0.94922*0.94926*0.94941*0.94909
06/11/2012 18:10:00*0.94926*0.94919*0.94943*0.94909
06/11/2012 18:15:00*0.94919*0.94919*0.94929*0.94909
06/11/2012 18:20:00*0.94919*0.94953*0.94954*0.94905
06/11/2012 18:25:00*0.94953*0.94992*0.95023*0.94945
06/11/2012 18:30:00*0.94992*0.95036*0.95052*0.94989
06/11/2012 18:35:00*0.95036*0.95011*0.9505*0.95011
06/11/2012 18:40:00*0.95011*0.95001*0.95029*0.94996
06/11/2012 18:45:00*0.95001*0.94993*0.95005*0.94989
06/11/2012 18:50:00*0.94993*0.94972*0.95*0.94966
06/11/2012 18:55:00*0.94972*0.94984*0.94995*0.94962
06/11/2012 19:00:00*0.94984*0.94979*0.94987*0.94971
06/11/2012 19:05:00*0.94979*0.9497*0.94993*0.94961
06/11/2012 19:10:00*0.9497*0.94927*0.9497*0.94892
06/11/2012 19:15:00*0.94927*0.94987*0.94988*0.94927
06/11/2012 19:20:00*0.94987*0.94994*0.95005*0.94983
06/11/2012 19:25:00*0.94994*0.94983*0.95004*0.94971
06/11/2012 19:30:00*0.94983*0.94958*0.94986*0.94948
06/11/2012 19:35:00*0.94958*0.94925*0.94969*0.94925
06/11/2012 19:40:00*0.94925*0.94948*0.94972*0.94925
06/11/2012 19:45:00*0.94948*0.95003*0.95003*0.94939
06/11/2012 19:50:00*0.95003*0.94988*0.95008*0.94986
06/11/2012 19:55:00*0.94988*0.95067*0.9507*0.94987
06/11/2012 20:00:00*0.95067*0.95045*0.95069*0.9503
06/11/2012 20:05:00*0.95045*0.94961*0.95045*0.94961
06/11/2012 20:10:00*0.94961*0.94979*0.94979*0.94942
06/11/2012 20:15:00*0.94979*0.94982*0.94993*0.94959
06/11/2012 20:20:00*0.94982*0.95013*0.95016*0.94969
06/11/2012 20:25:00*0.95013*0.95012*0.95061*0.95009
06/11/2012 20:30:00*0.95012*0.95039*0.95049*0.95009
06/11/2012 20:35:00*0.95039*0.9506*0.95061*0.95015
06/11/2012 20:40:00*0.9506*0.95039*0.95077*0.95021
06/11/2012 20:45:00*0.95039*0.95088*0.95097*0.95035
06/11/2012 20:50:00*0.95088*0.95083*0.95123*0.95075
06/11/2012 20:55:00*0.95083*0.95124*0.95144*0.9505
06/11/2012 21:00:00*0.95124*0.95088*0.95131*0.95086
06/11/2012 21:05:00*0.95088*0.95065*0.95094*0.95059
06/11/2012 21:10:00*0.95065*0.95079*0.95091*0.95056
06/11/2012 21:15:00*0.95079*0.95044*0.95089*0.95038
06/11/2012 21:20:00*0.95044*0.95058*0.95066*0.95035
06/11/2012 21:25:00*0.95058*0.95052*0.95059*0.95035
06/11/2012 21:30:00*0.95052*0.95052*0.95079*0.95044
06/11/2012 21:35:00*0.95052*0.9509*0.95091*0.95039
06/11/2012 21:40:00*0.9509*0.95084*0.95094*0.95052
06/11/2012 21:45:00*0.95084*0.95099*0.95113*0.95072
06/11/2012 21:50:00*0.95099*0.95122*0.95122*0.95094
06/11/2012 21:55:00*0.95122*0.95094*0.95122*0.9509
06/11/2012 22:00:00*0.95094*0.95079*0.95103*0.95079
06/11/2012 22:05:00*0.95079*0.95091*0.95096*0.95079
06/11/2012 22:10:00*0.95091*0.95059*0.95097*0.95047
06/11/2012 22:15:00*0.95059*0.95069*0.95087*0.95049
06/11/2012 22:20:00*0.95069*0.95094*0.95108*0.95069
06/11/2012 22:25:00*0.95094*0.9512*0.95122*0.95092
06/11/2012 22:30:00*0.9512*0.95129*0.95131*0.95111
06/11/2012 22:35:00*0.95129*0.95134*0.95139*0.9512
06/11/2012 22:40:00*0.95134*0.95102*0.95134*0.95098
06/11/2012 22:45:00*0.95102*0.95087*0.95111*0.95081
06/11/2012 22:50:00*0.95087*0.95105*0.95105*0.95078
06/11/2012 22:55:00*0.95105*0.9513*0.95151*0.95102
06/11/2012 23:00:00*0.9513*0.95139*0.9515*0.9513
06/11/2012 23:05:00*0.95139*0.95125*0.9515*0.95119
06/11/2012 23:10:00*0.95125*0.9514*0.95158*0.95122
06/11/2012 23:15:00*0.9514*0.95119*0.9514*0.95111
06/11/2012 23:20:00*0.95119*0.9514*0.95154*0.95115
06/11/2012 23:25:00*0.9514*0.95125*0.95167*0.95117
06/11/2012 23:30:00*0.95125*0.9513*0.9514*0.95105
06/11/2012 23:35:00*0.9513*0.95124*0.95139*0.95109
06/11/2012 23:40:00*0.95124*0.95131*0.95135*0.95103
06/11/2012 23:45:00*0.95131*0.95134*0.9515*0.95125
06/11/2012 23:50:00*0.95134*0.95139*0.95155*0.9513
06/11/2012 23:55:00*0.95139*0.95177*0.95177*0.95131
06/12/2012 00:00:00*0.95177*0.95153*0.95177*0.95149
06/12/2012 00:05:00*0.95153*0.95186*0.95199*0.95152
06/12/2012 00:10:00*0.95186*0.95209*0.95219*0.95162
06/12/2012 00:15:00*0.95209*0.95185*0.95209*0.95158
06/12/2012 00:20:00*0.95185*0.95155*0.95185*0.95136
06/12/2012 00:25:00*0.95155*0.95166*0.95182*0.95147
06/12/2012 00:30:00*0.95166*0.95159*0.95166*0.95136
06/12/2012 00:35:00*0.95159*0.95148*0.95161*0.95138
06/12/2012 00:40:00*0.95148*0.95184*0.95193*0.95141
06/12/2012 00:45:00*0.95184*0.95173*0.95209*0.9517
06/12/2012 00:50:00*0.95173*0.95179*0.95184*0.95161
06/12/2012 00:55:00*0.95179*0.95177*0.95189*0.95171
06/12/2012 01:00:00*0.95177*0.95201*0.95205*0.95174
06/12/2012 01:05:00*0.95201*0.9518*0.95209*0.9518
06/12/2012 01:10:00*0.9518*0.95101*0.95199*0.95099
06/12/2012 01:15:00*0.95101*0.95104*0.95119*0.95087
06/12/2012 01:20:00*0.95104*0.95082*0.95119*0.95079
06/12/2012 01:25:00*0.95082*0.95096*0.95109*0.95082
06/12/2012 01:30:00*0.95096*0.95123*0.95123*0.95081
06/12/2012 01:35:00*0.95123*0.95104*0.95129*0.95099
06/12/2012 01:40:00*0.95104*0.95145*0.95145*0.95099
06/12/2012 01:45:00*0.95145*0.95148*0.95156*0.95124
06/12/2012 01:50:00*0.95148*0.95149*0.95168*0.95148
06/12/2012 01:55:00*0.95149*0.95143*0.9516*0.95139
06/12/2012 02:00:00*0.95143*0.95159*0.95169*0.95139
06/12/2012 02:05:00*0.95159*0.95143*0.95159*0.95139
06/12/2012 02:10:00*0.95143*0.95145*0.95162*0.95134
06/12/2012 02:15:00*0.95145*0.95141*0.9516*0.95131
06/12/2012 02:20:00*0.95141*0.95159*0.9516*0.95131
06/12/2012 02:25:00*0.95159*0.95136*0.95163*0.9513
06/12/2012 02:30:00*0.95136*0.95133*0.95152*0.95121
06/12/2012 02:35:00*0.95133*0.95152*0.95152*0.9512
06/12/2012 02:40:00*0.95152*0.95103*0.95159*0.95099
06/12/2012 02:45:00*0.95103*0.95147*0.95149*0.95103
06/12/2012 02:50:00*0.95147*0.95139*0.95169*0.95133
06/12/2012 02:55:00*0.95139*0.95199*0.9522*0.95123
06/12/2012 03:00:00*0.95199*0.95169*0.95209*0.95158
06/12/2012 03:05:00*0.95169*0.95119*0.95194*0.95119
06/12/2012 03:10:00*0.95119*0.95097*0.95135*0.95078
06/12/2012 03:15:00*0.95097*0.95097*0.95119*0.95072
06/12/2012 03:20:00*0.95097*0.95074*0.95101*0.95068
06/12/2012 03:25:00*0.95074*0.9508*0.95089*0.9506
06/12/2012 03:30:00*0.9508*0.95099*0.95102*0.95064
06/12/2012 03:35:00*0.95099*0.95099*0.95113*0.95081
06/12/2012 03:40:00*0.95099*0.95124*0.95131*0.95098
06/12/2012 03:45:00*0.95124*0.95117*0.95143*0.95104
06/12/2012 03:50:00*0.95117*0.95097*0.95119*0.95076
06/12/2012 03:55:00*0.95097*0.95103*0.95139*0.95094
06/12/2012 04:00:00*0.95103*0.95086*0.95132*0.95081
06/12/2012 04:05:00*0.95086*0.95074*0.95133*0.9507
06/12/2012 04:10:00*0.95074*0.95092*0.95101*0.95065
06/12/2012 04:15:00*0.95092*0.95075*0.95101*0.95069
06/12/2012 04:20:00*0.95075*0.95101*0.95124*0.95068
06/12/2012 04:25:00*0.95101*0.95132*0.95134*0.95099
06/12/2012 04:30:00*0.95132*0.95182*0.95183*0.9513
06/12/2012 04:35:00*0.95182*0.95169*0.95182*0.95157
06/12/2012 04:40:00*0.95169*0.95154*0.95176*0.95129
06/12/2012 04:45:00*0.95154*0.95182*0.95182*0.95154
06/12/2012 04:50:00*0.95182*0.95209*0.95214*0.95171
06/12/2012 04:55:00*0.95209*0.95208*0.95232*0.95189
06/12/2012 05:00:00*0.95208*0.9519*0.95232*0.95175
06/12/2012 05:05:00*0.9519*0.95147*0.95211*0.95142
06/12/2012 05:10:00*0.95147*0.95158*0.95183*0.95141
06/12/2012 05:15:00*0.95158*0.9517*0.95195*0.95158
06/12/2012 05:20:00*0.9517*0.95162*0.95203*0.9516
06/12/2012 05:25:00*0.95162*0.95172*0.95199*0.95152
06/12/2012 05:30:00*0.95172*0.95148*0.95185*0.95128
06/12/2012 05:35:00*0.95148*0.95179*0.95186*0.95125
06/12/2012 05:40:00*0.95179*0.95172*0.9519*0.95153
06/12/2012 05:45:00*0.95172*0.95149*0.95179*0.95139
06/12/2012 05:50:00*0.95149*0.95139*0.95164*0.95133
06/12/2012 05:55:00*0.95139*0.95156*0.95163*0.95119
06/12/2012 06:00:00*0.95156*0.95143*0.95174*0.95137
06/12/2012 06:05:00*0.95143*0.9517*0.95185*0.9514
06/12/2012 06:10:00*0.9517*0.95187*0.95187*0.95149
06/12/2012 06:15:00*0.95187*0.95165*0.95191*0.95162
06/12/2012 06:20:00*0.95165*0.95164*0.95179*0.9514
06/12/2012 06:25:00*0.95164*0.9517*0.95177*0.95148
06/12/2012 06:30:00*0.9517*0.95174*0.95215*0.95166
06/12/2012 06:35:00*0.95174*0.95171*0.952*0.95152
06/12/2012 06:40:00*0.95171*0.95161*0.9518*0.95151
06/12/2012 06:45:00*0.95161*0.95176*0.95181*0.95152
06/12/2012 06:50:00*0.95176*0.95177*0.95184*0.95159
06/12/2012 06:55:00*0.95177*0.952*0.95203*0.95174
06/12/2012 07:00:00*0.952*0.9517*0.95207*0.95163
06/12/2012 07:05:00*0.9517*0.9519*0.95202*0.9517
06/12/2012 07:10:00*0.9519*0.95172*0.95192*0.95169
06/12/2012 07:15:00*0.95172*0.95171*0.95183*0.95161
06/12/2012 07:20:00*0.95171*0.95153*0.95177*0.95143
06/12/2012 07:25:00*0.95153*0.95139*0.95159*0.95127
06/12/2012 07:30:00*0.95139*0.95139*0.95154*0.95133
06/12/2012 07:35:00*0.95139*0.95145*0.95161*0.95119
06/12/2012 07:40:00*0.95145*0.95144*0.95155*0.9512
06/12/2012 07:45:00*0.95144*0.95185*0.95196*0.95127
06/12/2012 07:50:00*0.95185*0.95184*0.95192*0.95163
06/12/2012 07:55:00*0.95184*0.9522*0.95224*0.95177
06/12/2012 08:00:00*0.9522*0.9521*0.95239*0.95202
06/12/2012 08:05:00*0.9521*0.95218*0.95219*0.95187
06/12/2012 08:10:00*0.95218*0.95266*0.95267*0.9521
06/12/2012 08:15:00*0.95266*0.95302*0.95308*0.95255
06/12/2012 08:20:00*0.95302*0.95274*0.95306*0.95272
06/12/2012 08:25:00*0.95274*0.95304*0.95312*0.95266
06/12/2012 08:30:00*0.95304*0.95298*0.95327*0.95292
06/12/2012 08:35:00*0.95298*0.95313*0.95333*0.95291
06/12/2012 08:40:00*0.95313*0.95293*0.95326*0.95282
06/12/2012 08:45:00*0.95293*0.95332*0.95345*0.95293
06/12/2012 08:50:00*0.95332*0.95359*0.95405*0.95328
06/12/2012 08:55:00*0.95359*0.95375*0.95378*0.95342
06/12/2012 09:00:00*0.95375*0.95404*0.95407*0.95361
06/12/2012 09:05:00*0.95404*0.95361*0.95446*0.95355
06/12/2012 09:10:00*0.95361*0.95345*0.95375*0.95325
06/12/2012 09:15:00*0.95345*0.95338*0.95356*0.95314
06/12/2012 09:20:00*0.95338*0.95314*0.95345*0.95293
06/12/2012 09:25:00*0.95314*0.95342*0.95347*0.95314
06/12/2012 09:30:00*0.95342*0.95389*0.95403*0.95339
06/12/2012 09:35:00*0.95389*0.95439*0.95443*0.95383
06/12/2012 09:40:00*0.95439*0.95407*0.95449*0.95407
06/12/2012 09:45:00*0.95407*0.95376*0.9542*0.95331
06/12/2012 09:50:00*0.95376*0.95405*0.95419*0.9537
06/12/2012 09:55:00*0.95405*0.95432*0.95449*0.95402
06/12/2012 10:00:00*0.95432*0.95403*0.95458*0.95385
06/12/2012 10:05:00*0.95403*0.95397*0.95449*0.95384
06/12/2012 10:10:00*0.95397*0.95439*0.95442*0.95384
06/12/2012 10:15:00*0.95439*0.95433*0.95466*0.95409
06/12/2012 10:20:00*0.95433*0.95418*0.95469*0.95399
06/12/2012 10:25:00*0.95418*0.95429*0.95442*0.95403
06/12/2012 10:30:00*0.95429*0.95423*0.95481*0.95423
06/12/2012 10:35:00*0.95423*0.95404*0.95448*0.95394
06/12/2012 10:40:00*0.95404*0.95343*0.95408*0.95332
06/12/2012 10:45:00*0.95343*0.95402*0.95411*0.95343
06/12/2012 10:50:00*0.95402*0.95407*0.95415*0.95377
06/12/2012 10:55:00*0.95407*0.95408*0.95432*0.9537
06/12/2012 11:00:00*0.95408*0.95398*0.95434*0.95389
06/12/2012 11:05:00*0.95398*0.95449*0.95449*0.95389
06/12/2012 11:10:00*0.95449*0.95472*0.95489*0.9543
06/12/2012 11:15:00*0.95472*0.95469*0.95521*0.95466
06/12/2012 11:20:00*0.95469*0.95501*0.9551*0.95465
06/12/2012 11:25:00*0.95501*0.95496*0.95516*0.95472
06/12/2012 11:30:00*0.95496*0.95511*0.95524*0.95487
06/12/2012 11:35:00*0.95511*0.95519*0.95549*0.95492
06/12/2012 11:40:00*0.95519*0.95519*0.9553*0.95502
06/12/2012 11:45:00*0.95519*0.95499*0.95523*0.95492
06/12/2012 11:50:00*0.95499*0.95489*0.95506*0.95469
06/12/2012 11:55:00*0.95489*0.95472*0.95524*0.95459
06/12/2012 12:00:00*0.95472*0.95499*0.95528*0.95464
06/12/2012 12:05:00*0.95499*0.95479*0.95509*0.95474
06/12/2012 12:10:00*0.95479*0.95461*0.95489*0.95461
06/12/2012 12:15:00*0.95461*0.95459*0.95479*0.95441
06/12/2012 12:20:00*0.95459*0.95457*0.95481*0.95449
06/12/2012 12:25:00*0.95457*0.95459*0.95479*0.95442
06/12/2012 12:30:00*0.95459*0.95431*0.95469*0.95431
06/12/2012 12:35:00*0.95431*0.95424*0.9546*0.95419
06/12/2012 12:40:00*0.95424*0.9543*0.95449*0.95416
06/12/2012 12:45:00*0.9543*0.95432*0.95443*0.95421
06/12/2012 12:50:00*0.95432*0.95408*0.95441*0.954
06/12/2012 12:55:00*0.95408*0.95411*0.95419*0.95401
06/12/2012 13:00:00*0.95411*0.95399*0.95415*0.95389
06/12/2012 13:05:00*0.95399*0.95391*0.95403*0.95384
06/12/2012 13:10:00*0.95391*0.95391*0.95407*0.95383
06/12/2012 13:15:00*0.95391*0.95365*0.95428*0.95349
06/12/2012 13:20:00*0.95365*0.95381*0.95397*0.95349
06/12/2012 13:25:00*0.95381*0.95389*0.95401*0.95369
06/12/2012 13:30:00*0.95389*0.95389*0.95411*0.95366
06/12/2012 13:35:00*0.95389*0.95359*0.95394*0.95348
06/12/2012 13:40:00*0.95359*0.95379*0.95389*0.95346
06/12/2012 13:45:00*0.95379*0.95368*0.95383*0.95351
06/12/2012 13:50:00*0.95368*0.95356*0.954*0.95347
06/12/2012 13:55:00*0.95356*0.95355*0.95379*0.95337
06/12/2012 14:00:00*0.95355*0.95319*0.95369*0.95315
06/12/2012 14:05:00*0.95319*0.95351*0.95359*0.95315
06/12/2012 14:10:00*0.95351*0.95358*0.95377*0.95338
06/12/2012 14:15:00*0.95358*0.95352*0.95379*0.95334
06/12/2012 14:20:00*0.95352*0.95367*0.95379*0.95344
06/12/2012 14:25:00*0.95367*0.95359*0.9538*0.95349
06/12/2012 14:30:00*0.95359*0.95366*0.95369*0.95339
06/12/2012 14:35:00*0.95366*0.95404*0.95409*0.9536
06/12/2012 14:40:00*0.95404*0.95415*0.95433*0.95396
06/12/2012 14:45:00*0.95415*0.95427*0.95432*0.95404
06/12/2012 14:50:00*0.95427*0.95439*0.95454*0.95416
06/12/2012 14:55:00*0.95439*0.95423*0.95443*0.95421
06/12/2012 15:00:00*0.95423*0.95453*0.95469*0.95407
06/12/2012 15:05:00*0.95453*0.95441*0.95456*0.95423
06/12/2012 15:10:00*0.95441*0.95465*0.95465*0.95433
06/12/2012 15:15:00*0.95465*0.95427*0.95465*0.95422
06/12/2012 15:20:00*0.95427*0.95402*0.95439*0.95402
06/12/2012 15:25:00*0.95402*0.95418*0.95428*0.95396
06/12/2012 15:30:00*0.95418*0.95458*0.95464*0.95412
06/12/2012 15:35:00*0.95458*0.95438*0.95461*0.95437
06/12/2012 15:40:00*0.95438*0.95434*0.95454*0.95418
06/12/2012 15:45:00*0.95434*0.95497*0.95536*0.9543
06/12/2012 15:50:00*0.95497*0.955*0.9552*0.95476
06/12/2012 15:55:00*0.955*0.95545*0.95549*0.955
06/12/2012 16:00:00*0.95545*0.95535*0.95574*0.9553
06/12/2012 16:05:00*0.95535*0.95561*0.95608*0.95526
06/12/2012 16:10:00*0.95561*0.95567*0.95568*0.95545
06/12/2012 16:15:00*0.95567*0.95601*0.95605*0.95559
06/12/2012 16:20:00*0.95601*0.95669*0.95684*0.95601
06/12/2012 16:25:00*0.95669*0.95628*0.95672*0.95625
06/12/2012 16:30:00*0.95628*0.95652*0.95657*0.95611
06/12/2012 16:35:00*0.95652*0.9562*0.95653*0.9561
06/12/2012 16:40:00*0.9562*0.95618*0.9563*0.95614
06/12/2012 16:45:00*0.95618*0.95615*0.95623*0.95601
06/12/2012 16:50:00*0.95615*0.9562*0.95641*0.95592
06/12/2012 16:55:00*0.9562*0.95629*0.95631*0.9561
06/12/2012 17:00:00*0.95629*0.95596*0.95642*0.95593
