06/10/2012 17:05:00*0.94921*0.94921*0.94921*0.94921
06/10/2012 17:10:00*0.94921*0.94863*0.94948*0.94863
06/10/2012 17:15:00*0.94863*0.94942*0.94949*0.94828
06/10/2012 17:20:00*0.94942*0.94919*0.94942*0.9481
06/10/2012 17:25:00*0.94919*0.94956*0.95008*0.94869
06/10/2012 17:30:00*0.94956*0.94926*0.94982*0.94926
06/10/2012 17:35:00*0.94926*0.94919*0.94931*0.94829
06/10/2012 17:40:00*0.94919*0.94882*0.94929*0.94832
06/10/2012 17:45:00*0.94882*0.94849*0.94911*0.94827
06/10/2012 17:50:00*0.94849*0.94858*0.94924*0.94806
06/10/2012 17:55:00*0.94858*0.94799*0.94869*0.94786
06/10/2012 18:00:00*0.94799*0.94723*0.94839*0.94705
06/10/2012 18:05:00*0.94723*0.94789*0.94829*0.94689
06/10/2012 18:10:00*0.94789*0.94775*0.94833*0.94759
06/10/2012 18:15:00*0.94775*0.94707*0.94786*0.94697
06/10/2012 18:20:00*0.94707*0.94741*0.94741*0.9468
06/10/2012 18:25:00*0.94741*0.94751*0.948*0.94739
06/10/2012 18:30:00*0.94751*0.9487*0.94906*0.94739
06/10/2012 18:35:00*0.9487*0.94863*0.95032*0.94819
06/10/2012 18:40:00*0.94863*0.94848*0.94887*0.94831
06/10/2012 18:45:00*0.94848*0.94861*0.94867*0.94834
06/10/2012 18:50:00*0.94861*0.94812*0.94871*0.94796
06/10/2012 18:55:00*0.94812*0.94878*0.94878*0.94798
06/10/2012 19:00:00*0.94878*0.94885*0.94916*0.94852
06/10/2012 19:05:00*0.94885*0.9487*0.94924*0.94838
06/10/2012 19:10:00*0.9487*0.94813*0.94887*0.94807
06/10/2012 19:15:00*0.94813*0.94783*0.94818*0.94761
06/10/2012 19:20:00*0.94783*0.94778*0.94796*0.94767
06/10/2012 19:25:00*0.94778*0.9471*0.94782*0.94703
06/10/2012 19:30:00*0.9471*0.94742*0.94742*0.94673
06/10/2012 19:35:00*0.94742*0.94689*0.94745*0.94679
06/10/2012 19:40:00*0.94689*0.94699*0.94713*0.94682
06/10/2012 19:45:00*0.94699*0.94744*0.94747*0.94699
06/10/2012 19:50:00*0.94744*0.94799*0.94803*0.94729
06/10/2012 19:55:00*0.94799*0.94748*0.94818*0.94741
06/10/2012 20:00:00*0.94748*0.94805*0.94822*0.94747
06/10/2012 20:05:00*0.94805*0.94841*0.94865*0.94773
06/10/2012 20:10:00*0.94841*0.94905*0.94915*0.94826
06/10/2012 20:15:00*0.94905*0.9489*0.94933*0.9488
06/10/2012 20:20:00*0.9489*0.94902*0.94925*0.94863
06/10/2012 20:25:00*0.94902*0.94948*0.94967*0.94879
06/10/2012 20:30:00*0.94948*0.94955*0.94972*0.94924
06/10/2012 20:35:00*0.94955*0.94939*0.94959*0.94912
06/10/2012 20:40:00*0.94939*0.94947*0.94959*0.94915
06/10/2012 20:45:00*0.94947*0.94953*0.94964*0.949
06/10/2012 20:50:00*0.94953*0.94878*0.94953*0.94866
06/10/2012 20:55:00*0.94878*0.94852*0.94895*0.94852
06/10/2012 21:00:00*0.94852*0.94923*0.94935*0.94852
06/10/2012 21:05:00*0.94923*0.94949*0.94958*0.94904
06/10/2012 21:10:00*0.94949*0.9493*0.94961*0.94924
06/10/2012 21:15:00*0.9493*0.94911*0.94933*0.9489
06/10/2012 21:20:00*0.94911*0.94907*0.94928*0.94898
06/10/2012 21:25:00*0.94907*0.9489*0.94911*0.94865
06/10/2012 21:30:00*0.9489*0.9488*0.94916*0.94874
06/10/2012 21:35:00*0.9488*0.94899*0.94901*0.94859
06/10/2012 21:40:00*0.94899*0.94896*0.94919*0.94872
06/10/2012 21:45:00*0.94896*0.94869*0.94911*0.94866
06/10/2012 21:50:00*0.94869*0.94889*0.94909*0.94867
06/10/2012 21:55:00*0.94889*0.94878*0.94903*0.9487
06/10/2012 22:00:00*0.94878*0.94871*0.94897*0.94847
06/10/2012 22:05:00*0.94871*0.94895*0.94903*0.94869
06/10/2012 22:10:00*0.94895*0.94915*0.94922*0.94893
06/10/2012 22:15:00*0.94915*0.94891*0.94932*0.94891
06/10/2012 22:20:00*0.94891*0.94866*0.94909*0.94857
06/10/2012 22:25:00*0.94866*0.94832*0.94869*0.94827
06/10/2012 22:30:00*0.94832*0.94846*0.94849*0.94831
06/10/2012 22:35:00*0.94846*0.94851*0.94869*0.94845
06/10/2012 22:40:00*0.94851*0.9484*0.94859*0.9484
06/10/2012 22:45:00*0.9484*0.94837*0.94845*0.94814
06/10/2012 22:50:00*0.94837*0.94828*0.9484*0.94814
06/10/2012 22:55:00*0.94828*0.94855*0.94855*0.94828
06/10/2012 23:00:00*0.94855*0.94861*0.94867*0.94841
06/10/2012 23:05:00*0.94861*0.94866*0.94873*0.94846
06/10/2012 23:10:00*0.94866*0.94863*0.9488*0.94858
06/10/2012 23:15:00*0.94863*0.94865*0.94869*0.94855
06/10/2012 23:20:00*0.94865*0.94876*0.94897*0.94856
06/10/2012 23:25:00*0.94876*0.94874*0.94884*0.94862
06/10/2012 23:30:00*0.94874*0.94878*0.94907*0.94874
06/10/2012 23:35:00*0.94878*0.94914*0.94916*0.94878
06/10/2012 23:40:00*0.94914*0.94877*0.94914*0.9487
06/10/2012 23:45:00*0.94877*0.94934*0.94937*0.9487
06/10/2012 23:50:00*0.94934*0.94932*0.94946*0.94931
06/10/2012 23:55:00*0.94932*0.94887*0.94935*0.94879
06/11/2012 00:00:00*0.94887*0.94893*0.949*0.94879
06/11/2012 00:05:00*0.94893*0.94889*0.94904*0.94882
06/11/2012 00:10:00*0.94889*0.94881*0.94897*0.94861
06/11/2012 00:15:00*0.94881*0.94894*0.94897*0.94878
06/11/2012 00:20:00*0.94894*0.94894*0.949*0.9489
06/11/2012 00:25:00*0.94894*0.94894*0.94897*0.94872
06/11/2012 00:30:00*0.94894*0.94883*0.94899*0.94875
06/11/2012 00:35:00*0.94883*0.94866*0.9489*0.94862
06/11/2012 00:40:00*0.94866*0.94885*0.94887*0.94865
06/11/2012 00:45:00*0.94885*0.94877*0.94888*0.94872
06/11/2012 00:50:00*0.94877*0.94861*0.94877*0.94857
06/11/2012 00:55:00*0.94861*0.94866*0.94871*0.94861
06/11/2012 01:00:00*0.94866*0.94882*0.94889*0.94866
06/11/2012 01:05:00*0.94882*0.94887*0.94893*0.94879
06/11/2012 01:10:00*0.94887*0.94885*0.94895*0.94885
06/11/2012 01:15:00*0.94885*0.9489*0.94901*0.94885
06/11/2012 01:20:00*0.9489*0.94893*0.94906*0.9489
06/11/2012 01:25:00*0.94893*0.94862*0.94899*0.94856
06/11/2012 01:30:00*0.94862*0.94859*0.94871*0.94853
06/11/2012 01:35:00*0.94859*0.94867*0.94872*0.9485
06/11/2012 01:40:00*0.94867*0.94892*0.94902*0.94863
06/11/2012 01:45:00*0.94892*0.94872*0.94897*0.94866
06/11/2012 01:50:00*0.94872*0.94885*0.94893*0.94869
06/11/2012 01:55:00*0.94885*0.94857*0.94889*0.94854
06/11/2012 02:00:00*0.94857*0.9488*0.94889*0.94857
06/11/2012 02:05:00*0.9488*0.94857*0.94903*0.94857
06/11/2012 02:10:00*0.94857*0.94869*0.94876*0.9485
06/11/2012 02:15:00*0.94869*0.94864*0.9488*0.94837
06/11/2012 02:20:00*0.94864*0.94861*0.94887*0.94822
06/11/2012 02:25:00*0.94861*0.94895*0.94898*0.94853
06/11/2012 02:30:00*0.94895*0.94892*0.9491*0.94872
06/11/2012 02:35:00*0.94892*0.94907*0.94925*0.94892
06/11/2012 02:40:00*0.94907*0.94882*0.94919*0.94865
06/11/2012 02:45:00*0.94882*0.94915*0.94934*0.94882
06/11/2012 02:50:00*0.94915*0.94927*0.94947*0.94899
06/11/2012 02:55:00*0.94927*0.9487*0.94931*0.9487
06/11/2012 03:00:00*0.9487*0.9492*0.94928*0.9487
06/11/2012 03:05:00*0.9492*0.94912*0.94932*0.94902
06/11/2012 03:10:00*0.94912*0.94936*0.94946*0.94898
06/11/2012 03:15:00*0.94936*0.9495*0.94952*0.9492
06/11/2012 03:20:00*0.9495*0.94948*0.94971*0.94926
06/11/2012 03:25:00*0.94948*0.94927*0.94973*0.94927
06/11/2012 03:30:00*0.94927*0.94965*0.94977*0.94916
06/11/2012 03:35:00*0.94965*0.94994*0.94999*0.94958
06/11/2012 03:40:00*0.94994*0.94977*0.9501*0.9497
06/11/2012 03:45:00*0.94977*0.94996*0.9501*0.94976
06/11/2012 03:50:00*0.94996*0.9499*0.95021*0.94984
06/11/2012 03:55:00*0.9499*0.94984*0.94999*0.94959
06/11/2012 04:00:00*0.94984*0.95001*0.95021*0.94982
06/11/2012 04:05:00*0.95001*0.94995*0.95049*0.94988
06/11/2012 04:10:00*0.94995*0.94999*0.95029*0.94981
06/11/2012 04:15:00*0.94999*0.95013*0.95028*0.94989
06/11/2012 04:20:00*0.95013*0.95025*0.95031*0.94998
06/11/2012 04:25:00*0.95025*0.95023*0.95049*0.95021
06/11/2012 04:30:00*0.95023*0.94999*0.95029*0.94991
06/11/2012 04:35:00*0.94999*0.95002*0.95025*0.9498
06/11/2012 04:40:00*0.95002*0.94992*0.95029*0.94984
06/11/2012 04:45:00*0.94992*0.95034*0.95042*0.9499
06/11/2012 04:50:00*0.95034*0.95034*0.95044*0.95015
06/11/2012 04:55:00*0.95034*0.95012*0.95037*0.95003
06/11/2012 05:00:00*0.95012*0.95057*0.95063*0.95012
06/11/2012 05:05:00*0.95057*0.95021*0.9506*0.95015
06/11/2012 05:10:00*0.95021*0.94985*0.9503*0.94982
06/11/2012 05:15:00*0.94985*0.94967*0.94997*0.94964
06/11/2012 05:20:00*0.94967*0.94962*0.94987*0.94955
06/11/2012 05:25:00*0.94962*0.95*0.95*0.94946
06/11/2012 05:30:00*0.95*0.95008*0.95015*0.94989
06/11/2012 05:35:00*0.95008*0.94999*0.95014*0.94971
06/11/2012 05:40:00*0.94999*0.95063*0.9507*0.94991
06/11/2012 05:45:00*0.95063*0.95095*0.95101*0.95051
06/11/2012 05:50:00*0.95095*0.95066*0.95096*0.95055
06/11/2012 05:55:00*0.95066*0.95064*0.95075*0.95046
06/11/2012 06:00:00*0.95064*0.95044*0.95093*0.95034
06/11/2012 06:05:00*0.95044*0.95026*0.95063*0.95026
06/11/2012 06:10:00*0.95026*0.95054*0.95063*0.95025
06/11/2012 06:15:00*0.95054*0.95057*0.95074*0.95048
06/11/2012 06:20:00*0.95057*0.95041*0.95066*0.9504
06/11/2012 06:25:00*0.95041*0.95114*0.9512*0.95028
06/11/2012 06:30:00*0.95114*0.95123*0.95131*0.95102
06/11/2012 06:35:00*0.95123*0.95143*0.95143*0.95109
06/11/2012 06:40:00*0.95143*0.95129*0.95143*0.95124
06/11/2012 06:45:00*0.95129*0.95132*0.95145*0.95113
06/11/2012 06:50:00*0.95132*0.95115*0.95136*0.95103
06/11/2012 06:55:00*0.95115*0.95139*0.95158*0.95115
06/11/2012 07:00:00*0.95139*0.95173*0.95179*0.95137
06/11/2012 07:05:00*0.95173*0.95173*0.95194*0.95166
06/11/2012 07:10:00*0.95173*0.95149*0.95193*0.95143
06/11/2012 07:15:00*0.95149*0.9517*0.95176*0.95142
06/11/2012 07:20:00*0.9517*0.95173*0.95181*0.95153
06/11/2012 07:25:00*0.95173*0.95177*0.95179*0.95145
06/11/2012 07:30:00*0.95177*0.95174*0.9521*0.95157
06/11/2012 07:35:00*0.95174*0.95192*0.95194*0.95163
06/11/2012 07:40:00*0.95192*0.95184*0.95225*0.95171
06/11/2012 07:45:00*0.95184*0.95226*0.95237*0.95178
06/11/2012 07:50:00*0.95226*0.95244*0.9526*0.95211
06/11/2012 07:55:00*0.95244*0.95242*0.95265*0.95232
06/11/2012 08:00:00*0.95242*0.95259*0.95278*0.9524
06/11/2012 08:05:00*0.95259*0.9527*0.95289*0.95244
06/11/2012 08:10:00*0.9527*0.95295*0.95303*0.95269
06/11/2012 08:15:00*0.95295*0.95276*0.95303*0.95262
06/11/2012 08:20:00*0.95276*0.95269*0.95289*0.9526
06/11/2012 08:25:00*0.95269*0.95255*0.9528*0.95234
06/11/2012 08:30:00*0.95255*0.9525*0.95259*0.95232
06/11/2012 08:35:00*0.9525*0.95235*0.95265*0.95232
06/11/2012 08:40:00*0.95235*0.95232*0.95244*0.95209
06/11/2012 08:45:00*0.95232*0.95218*0.95249*0.95206
06/11/2012 08:50:00*0.95218*0.95227*0.95229*0.95204
06/11/2012 08:55:00*0.95227*0.95209*0.95233*0.95199
06/11/2012 09:00:00*0.95209*0.95227*0.95246*0.95204
06/11/2012 09:05:00*0.95227*0.95234*0.95242*0.95219
06/11/2012 09:10:00*0.95234*0.9522*0.9524*0.95209
06/11/2012 09:15:00*0.9522*0.95237*0.9524*0.95214
06/11/2012 09:20:00*0.95237*0.95233*0.95242*0.95201
06/11/2012 09:25:00*0.95233*0.95228*0.95256*0.95222
06/11/2012 09:30:00*0.95228*0.95244*0.95249*0.95215
06/11/2012 09:35:00*0.95244*0.95202*0.95259*0.95176
06/11/2012 09:40:00*0.95202*0.95189*0.95219*0.95176
06/11/2012 09:45:00*0.95189*0.9516*0.95203*0.95153
06/11/2012 09:50:00*0.9516*0.95179*0.95208*0.95155
06/11/2012 09:55:00*0.95179*0.9518*0.9521*0.95166
06/11/2012 10:00:00*0.9518*0.95155*0.95189*0.95137
06/11/2012 10:05:00*0.95155*0.95101*0.95157*0.95073
06/11/2012 10:10:00*0.95101*0.95096*0.95105*0.95055
06/11/2012 10:15:00*0.95096*0.951*0.95125*0.95076
06/11/2012 10:20:00*0.951*0.95125*0.95139*0.95097
06/11/2012 10:25:00*0.95125*0.95173*0.95177*0.95101
06/11/2012 10:30:00*0.95173*0.95176*0.95204*0.95154
06/11/2012 10:35:00*0.95176*0.95236*0.9524*0.95163
06/11/2012 10:40:00*0.95236*0.95229*0.9525*0.95205
06/11/2012 10:45:00*0.95229*0.95297*0.9531*0.95221
06/11/2012 10:50:00*0.95297*0.9527*0.95306*0.95262
06/11/2012 10:55:00*0.9527*0.95259*0.95289*0.9525
06/11/2012 11:00:00*0.95259*0.95313*0.95313*0.95228
06/11/2012 11:05:00*0.95313*0.95302*0.95336*0.95289
06/11/2012 11:10:00*0.95302*0.95336*0.95348*0.95281
06/11/2012 11:15:00*0.95336*0.95368*0.95389*0.9533
06/11/2012 11:20:00*0.95368*0.95279*0.95377*0.95279
06/11/2012 11:25:00*0.95279*0.95253*0.95287*0.9524
06/11/2012 11:30:00*0.95253*0.95274*0.95289*0.95231
06/11/2012 11:35:00*0.95274*0.95305*0.95324*0.95265
06/11/2012 11:40:00*0.95305*0.95295*0.95325*0.95267
06/11/2012 11:45:00*0.95295*0.95261*0.95299*0.95257
06/11/2012 11:50:00*0.95261*0.95276*0.95286*0.95259
06/11/2012 11:55:00*0.95276*0.95278*0.95283*0.95248
06/11/2012 12:00:00*0.95278*0.95298*0.95328*0.95278
06/11/2012 12:05:00*0.95298*0.95306*0.95319*0.95289
06/11/2012 12:10:00*0.95306*0.95315*0.95323*0.95284
06/11/2012 12:15:00*0.95315*0.95323*0.95341*0.95307
06/11/2012 12:20:00*0.95323*0.95337*0.9535*0.95313
06/11/2012 12:25:00*0.95337*0.9534*0.95352*0.95317
06/11/2012 12:30:00*0.9534*0.95296*0.9534*0.95292
06/11/2012 12:35:00*0.95296*0.95315*0.95322*0.95287
06/11/2012 12:40:00*0.95315*0.95305*0.95315*0.95276
06/11/2012 12:45:00*0.95305*0.95278*0.95312*0.95263
06/11/2012 12:50:00*0.95278*0.95285*0.95302*0.95276
06/11/2012 12:55:00*0.95285*0.95279*0.95299*0.95265
06/11/2012 13:00:00*0.95279*0.95251*0.95285*0.95248
06/11/2012 13:05:00*0.95251*0.9523*0.95261*0.95222
06/11/2012 13:10:00*0.9523*0.95243*0.95251*0.95227
06/11/2012 13:15:00*0.95243*0.95249*0.95259*0.95221
06/11/2012 13:20:00*0.95249*0.95259*0.95259*0.95222
06/11/2012 13:25:00*0.95259*0.95236*0.95259*0.95214
06/11/2012 13:30:00*0.95236*0.95225*0.95237*0.95211
06/11/2012 13:35:00*0.95225*0.95197*0.95242*0.95191
06/11/2012 13:40:00*0.95197*0.95183*0.95219*0.95182
06/11/2012 13:45:00*0.95183*0.95183*0.95203*0.9516
06/11/2012 13:50:00*0.95183*0.95176*0.95191*0.95167
06/11/2012 13:55:00*0.95176*0.95178*0.95197*0.95171
06/11/2012 14:00:00*0.95178*0.95143*0.9518*0.95138
06/11/2012 14:05:00*0.95143*0.95101*0.95157*0.95061
06/11/2012 14:10:00*0.95101*0.95118*0.95137*0.95092
06/11/2012 14:15:00*0.95118*0.95083*0.95119*0.95074
06/11/2012 14:20:00*0.95083*0.95045*0.95086*0.95045
06/11/2012 14:25:00*0.95045*0.95037*0.95059*0.95036
06/11/2012 14:30:00*0.95037*0.95035*0.95063*0.95024
06/11/2012 14:35:00*0.95035*0.95026*0.95052*0.95026
06/11/2012 14:40:00*0.95026*0.95029*0.9504*0.95021
06/11/2012 14:45:00*0.95029*0.95*0.9505*0.94986
06/11/2012 14:50:00*0.95*0.9501*0.9502*0.94997
06/11/2012 14:55:00*0.9501*0.94976*0.9501*0.94941
06/11/2012 15:00:00*0.94976*0.95006*0.95029*0.94962
06/11/2012 15:05:00*0.95006*0.95028*0.95045*0.95
06/11/2012 15:10:00*0.95028*0.95015*0.95044*0.95009
06/11/2012 15:15:00*0.95015*0.94977*0.95017*0.94976
06/11/2012 15:20:00*0.94977*0.94975*0.95*0.94957
06/11/2012 15:25:00*0.94975*0.95001*0.95004*0.94975
06/11/2012 15:30:00*0.95001*0.94999*0.95009*0.94973
06/11/2012 15:35:00*0.94999*0.95007*0.95034*0.9499
06/11/2012 15:40:00*0.95007*0.95036*0.95036*0.94994
06/11/2012 15:45:00*0.95036*0.9504*0.95049*0.95016
06/11/2012 15:50:00*0.9504*0.9499*0.9504*0.9498
06/11/2012 15:55:00*0.9499*0.94945*0.95014*0.94935
06/11/2012 16:00:00*0.94945*0.94927*0.94962*0.94899
06/11/2012 16:05:00*0.94927*0.94942*0.94952*0.94922
06/11/2012 16:10:00*0.94942*0.94932*0.94985*0.94906
06/11/2012 16:15:00*0.94932*0.94948*0.94955*0.94918
06/11/2012 16:20:00*0.94948*0.94953*0.94965*0.94922
06/11/2012 16:25:00*0.94953*0.94925*0.94954*0.94925
06/11/2012 16:30:00*0.94925*0.94937*0.94945*0.94896
06/11/2012 16:35:00*0.94937*0.94941*0.94952*0.94921
06/11/2012 16:40:00*0.94941*0.94944*0.94962*0.94934
06/11/2012 16:45:00*0.94944*0.94955*0.94955*0.94938
06/11/2012 16:50:00*0.94955*0.94934*0.94956*0.94928
06/11/2012 16:55:00*0.94934*0.9492*0.9495*0.9491
06/11/2012 17:00:00*0.9492*0.9485*0.94923*0.9484
