06/10/2012 16:25:00*0.94995*0.94975*0.95007*0.94935
06/10/2012 16:30:00*0.94972*0.95014*0.9502*0.94922
06/10/2012 16:35:00*0.95014*0.94997*0.95038*0.94933
06/10/2012 16:40:00*0.94997*0.94938*0.95016*0.94907
06/10/2012 16:45:00*0.94938*0.94941*0.94971*0.94907
06/10/2012 16:50:00*0.94941*0.94969*0.94974*0.94933
06/10/2012 16:55:00*0.94969*0.94973*0.95001*0.94959
06/10/2012 17:00:00*0.94973*0.94921*0.95025*0.94921
