06/07/2012 17:05:00*0.94503*0.94535*0.94561*0.94503
06/07/2012 17:10:00*0.94535*0.94576*0.94578*0.94516
06/07/2012 17:15:00*0.94576*0.94581*0.94588*0.94557
06/07/2012 17:20:00*0.94581*0.94585*0.94599*0.94574
06/07/2012 17:25:00*0.94585*0.94565*0.94589*0.94565
06/07/2012 17:30:00*0.94565*0.94609*0.94671*0.94565
06/07/2012 17:35:00*0.94609*0.94589*0.94609*0.94579
06/07/2012 17:40:00*0.94589*0.94569*0.94599*0.94551
06/07/2012 17:45:00*0.94569*0.94569*0.94582*0.94549
06/07/2012 17:50:00*0.94569*0.94519*0.94579*0.94517
06/07/2012 17:55:00*0.94519*0.94551*0.94552*0.94519
06/07/2012 18:00:00*0.94551*0.9454*0.94558*0.94529
06/07/2012 18:05:00*0.9454*0.94542*0.94567*0.94535
06/07/2012 18:10:00*0.94542*0.94545*0.94549*0.94536
06/07/2012 18:15:00*0.94545*0.94552*0.94555*0.94542
06/07/2012 18:20:00*0.94552*0.94554*0.94565*0.94549
06/07/2012 18:25:00*0.94554*0.94554*0.94557*0.94543
06/07/2012 18:30:00*0.94554*0.94538*0.94558*0.94533
06/07/2012 18:35:00*0.94538*0.94526*0.94552*0.94517
06/07/2012 18:40:00*0.94526*0.94529*0.94539*0.9452
06/07/2012 18:45:00*0.94529*0.94573*0.94575*0.9452
06/07/2012 18:50:00*0.94573*0.94599*0.94599*0.94562
06/07/2012 18:55:00*0.94599*0.94597*0.94605*0.9457
06/07/2012 19:00:00*0.94597*0.94635*0.94635*0.94594
06/07/2012 19:05:00*0.94635*0.94626*0.94646*0.94617
06/07/2012 19:10:00*0.94626*0.94635*0.9464*0.94618
06/07/2012 19:15:00*0.94635*0.9464*0.94645*0.94629
06/07/2012 19:20:00*0.9464*0.94619*0.9464*0.94602
06/07/2012 19:25:00*0.94619*0.94618*0.94629*0.94607
06/07/2012 19:30:00*0.94618*0.94643*0.94643*0.94613
06/07/2012 19:35:00*0.94643*0.94656*0.9466*0.94626
06/07/2012 19:40:00*0.94656*0.9467*0.9467*0.94649
06/07/2012 19:45:00*0.9467*0.94676*0.94696*0.94657
06/07/2012 19:50:00*0.94676*0.94696*0.94705*0.94675
06/07/2012 19:55:00*0.94696*0.94723*0.94726*0.94693
06/07/2012 20:00:00*0.94723*0.94679*0.94732*0.94669
06/07/2012 20:05:00*0.94679*0.94639*0.94691*0.9463
06/07/2012 20:10:00*0.94639*0.9462*0.94651*0.94619
06/07/2012 20:15:00*0.9462*0.94566*0.94632*0.94563
06/07/2012 20:20:00*0.94566*0.94564*0.94581*0.94519
06/07/2012 20:25:00*0.94564*0.94497*0.94569*0.94451
06/07/2012 20:30:00*0.94497*0.94484*0.94531*0.94443
06/07/2012 20:35:00*0.94484*0.94549*0.94554*0.94467
06/07/2012 20:40:00*0.94549*0.94464*0.94551*0.94449
06/07/2012 20:45:00*0.94464*0.94474*0.94521*0.94446
06/07/2012 20:50:00*0.94474*0.94513*0.94549*0.94459
06/07/2012 20:55:00*0.94513*0.94532*0.94539*0.94481
06/07/2012 21:00:00*0.94532*0.9451*0.94535*0.94501
06/07/2012 21:05:00*0.9451*0.94451*0.94519*0.94439
06/07/2012 21:10:00*0.94451*0.94448*0.9448*0.94419
06/07/2012 21:15:00*0.94448*0.94493*0.94493*0.94429
06/07/2012 21:20:00*0.94493*0.94521*0.9453*0.9448
06/07/2012 21:25:00*0.94521*0.94507*0.94525*0.94494
06/07/2012 21:30:00*0.94507*0.9454*0.94564*0.94445
06/07/2012 21:35:00*0.9454*0.94507*0.94589*0.94432
06/07/2012 21:40:00*0.94507*0.94518*0.94555*0.94443
06/07/2012 21:45:00*0.94518*0.94529*0.94549*0.94479
06/07/2012 21:50:00*0.94529*0.9454*0.94561*0.9449
06/07/2012 21:55:00*0.9454*0.94532*0.94573*0.94523
06/07/2012 22:00:00*0.94532*0.94547*0.94589*0.94514
06/07/2012 22:05:00*0.94547*0.94521*0.94567*0.94481
06/07/2012 22:10:00*0.94521*0.94495*0.94535*0.94492
06/07/2012 22:15:00*0.94495*0.94519*0.94528*0.94476
06/07/2012 22:20:00*0.94519*0.94515*0.9453*0.94496
06/07/2012 22:25:00*0.94515*0.94472*0.94526*0.94456
06/07/2012 22:30:00*0.94472*0.9443*0.94483*0.94398
06/07/2012 22:35:00*0.9443*0.94406*0.94451*0.94394
06/07/2012 22:40:00*0.94406*0.94491*0.94496*0.94394
06/07/2012 22:45:00*0.94491*0.94503*0.94522*0.94486
06/07/2012 22:50:00*0.94503*0.94507*0.94526*0.94486
06/07/2012 22:55:00*0.94507*0.94507*0.94516*0.94479
06/07/2012 23:00:00*0.94507*0.94509*0.94527*0.94497
06/07/2012 23:05:00*0.94509*0.94535*0.94537*0.94501
06/07/2012 23:10:00*0.94535*0.94567*0.94581*0.9453
06/07/2012 23:15:00*0.94567*0.94579*0.94585*0.94558
06/07/2012 23:20:00*0.94579*0.94581*0.94596*0.94569
06/07/2012 23:25:00*0.94581*0.94573*0.94588*0.94561
06/07/2012 23:30:00*0.94573*0.94587*0.94589*0.94564
06/07/2012 23:35:00*0.94587*0.94594*0.94599*0.94539
06/07/2012 23:40:00*0.94594*0.94621*0.94649*0.94591
06/07/2012 23:45:00*0.94621*0.9458*0.94656*0.94569
06/07/2012 23:50:00*0.9458*0.94567*0.94604*0.94564
06/07/2012 23:55:00*0.94567*0.94554*0.94576*0.9453
06/08/2012 00:00:00*0.94554*0.94529*0.94569*0.94522
06/08/2012 00:05:00*0.94529*0.94473*0.94539*0.94469
06/08/2012 00:10:00*0.94473*0.94479*0.94484*0.94452
06/08/2012 00:15:00*0.94479*0.94495*0.94513*0.94476
06/08/2012 00:20:00*0.94495*0.94489*0.94513*0.94477
06/08/2012 00:25:00*0.94489*0.94512*0.94525*0.94472
06/08/2012 00:30:00*0.94512*0.94556*0.94565*0.9451
06/08/2012 00:35:00*0.94556*0.94595*0.94609*0.94556
06/08/2012 00:40:00*0.94595*0.94579*0.94595*0.9455
06/08/2012 00:45:00*0.94579*0.94621*0.94629*0.94575
06/08/2012 00:50:00*0.94621*0.94617*0.94627*0.94605
06/08/2012 00:55:00*0.94617*0.9463*0.94661*0.94617
06/08/2012 01:00:00*0.9463*0.94629*0.94645*0.94612
06/08/2012 01:05:00*0.94629*0.94555*0.94631*0.94542
06/08/2012 01:10:00*0.94555*0.94569*0.94578*0.94543
06/08/2012 01:15:00*0.94569*0.94582*0.9459*0.94559
06/08/2012 01:20:00*0.94582*0.94579*0.94606*0.94564
06/08/2012 01:25:00*0.94579*0.94584*0.94597*0.9456
06/08/2012 01:30:00*0.94584*0.94602*0.94602*0.94564
06/08/2012 01:35:00*0.94602*0.94599*0.94615*0.94579
06/08/2012 01:40:00*0.94599*0.94532*0.94604*0.94516
06/08/2012 01:45:00*0.94532*0.94546*0.94551*0.94521
06/08/2012 01:50:00*0.94546*0.94537*0.94568*0.94522
06/08/2012 01:55:00*0.94537*0.94558*0.94566*0.94508
06/08/2012 02:00:00*0.94558*0.94538*0.94575*0.94519
06/08/2012 02:05:00*0.94538*0.9452*0.94574*0.94511
06/08/2012 02:10:00*0.9452*0.9457*0.94587*0.94505
06/08/2012 02:15:00*0.9457*0.94561*0.94578*0.94547
06/08/2012 02:20:00*0.94561*0.94629*0.94631*0.94553
06/08/2012 02:25:00*0.94629*0.94644*0.94664*0.9461
06/08/2012 02:30:00*0.94644*0.94683*0.94691*0.94631
06/08/2012 02:35:00*0.94683*0.94699*0.94717*0.9466
06/08/2012 02:40:00*0.94699*0.94686*0.94705*0.94667
06/08/2012 02:45:00*0.94686*0.94718*0.94749*0.94667
06/08/2012 02:50:00*0.94718*0.94758*0.94761*0.94704
06/08/2012 02:55:00*0.94758*0.94734*0.94776*0.94719
06/08/2012 03:00:00*0.94734*0.94718*0.94745*0.94708
06/08/2012 03:05:00*0.94718*0.94753*0.9476*0.94696
06/08/2012 03:10:00*0.94753*0.94764*0.9478*0.94734
06/08/2012 03:15:00*0.94764*0.9476*0.94785*0.9475
06/08/2012 03:20:00*0.9476*0.94728*0.94767*0.94714
06/08/2012 03:25:00*0.94728*0.94683*0.94731*0.94669
06/08/2012 03:30:00*0.94683*0.94759*0.94773*0.94683
06/08/2012 03:35:00*0.94759*0.9474*0.94769*0.94727
06/08/2012 03:40:00*0.9474*0.94713*0.94756*0.947
06/08/2012 03:45:00*0.94713*0.94695*0.94722*0.94682
06/08/2012 03:50:00*0.94695*0.94673*0.947*0.94666
06/08/2012 03:55:00*0.94673*0.94666*0.94696*0.94653
06/08/2012 04:00:00*0.94666*0.94639*0.94666*0.94628
06/08/2012 04:05:00*0.94639*0.94689*0.94709*0.9462
06/08/2012 04:10:00*0.94689*0.94736*0.94742*0.9466
06/08/2012 04:15:00*0.94736*0.94715*0.94736*0.94691
06/08/2012 04:20:00*0.94715*0.94678*0.94759*0.94669
06/08/2012 04:25:00*0.94678*0.94649*0.94691*0.94627
06/08/2012 04:30:00*0.94649*0.94646*0.94666*0.94611
06/08/2012 04:35:00*0.94646*0.94738*0.94743*0.94645
06/08/2012 04:40:00*0.94738*0.94743*0.94766*0.94715
06/08/2012 04:45:00*0.94743*0.94794*0.94797*0.94743
06/08/2012 04:50:00*0.94794*0.94786*0.94808*0.94778
06/08/2012 04:55:00*0.94786*0.94786*0.94816*0.94759
06/08/2012 05:00:00*0.94786*0.94743*0.9479*0.94743
06/08/2012 05:05:00*0.94743*0.94756*0.94775*0.94737
06/08/2012 05:10:00*0.94756*0.94816*0.94819*0.94754
06/08/2012 05:15:00*0.94816*0.9479*0.94834*0.94786
06/08/2012 05:20:00*0.9479*0.94856*0.94859*0.94787
06/08/2012 05:25:00*0.94856*0.94861*0.94872*0.94846
06/08/2012 05:30:00*0.94861*0.94839*0.94885*0.94832
06/08/2012 05:35:00*0.94839*0.94849*0.94863*0.94823
06/08/2012 05:40:00*0.94849*0.94909*0.94909*0.94831
06/08/2012 05:45:00*0.94909*0.94895*0.94929*0.94884
06/08/2012 05:50:00*0.94895*0.94874*0.94902*0.94861
06/08/2012 05:55:00*0.94874*0.94826*0.94877*0.9481
06/08/2012 06:00:00*0.94826*0.94822*0.9485*0.9481
06/08/2012 06:05:00*0.94822*0.94866*0.94869*0.94804
06/08/2012 06:10:00*0.94866*0.94914*0.94914*0.94851
06/08/2012 06:15:00*0.94914*0.94908*0.94919*0.94881
06/08/2012 06:20:00*0.94908*0.94875*0.94929*0.94873
06/08/2012 06:25:00*0.94875*0.94843*0.94876*0.94832
06/08/2012 06:30:00*0.94843*0.94814*0.94843*0.94811
06/08/2012 06:35:00*0.94814*0.94823*0.94834*0.94799
06/08/2012 06:40:00*0.94823*0.94819*0.94839*0.94812
06/08/2012 06:45:00*0.94819*0.94818*0.94848*0.94815
06/08/2012 06:50:00*0.94818*0.94837*0.94838*0.94808
06/08/2012 06:55:00*0.94837*0.9482*0.9484*0.94817
06/08/2012 07:00:00*0.9482*0.94816*0.94834*0.9479
06/08/2012 07:05:00*0.94816*0.94835*0.94844*0.94805
06/08/2012 07:10:00*0.94835*0.94826*0.94859*0.94824
06/08/2012 07:15:00*0.94826*0.94809*0.94833*0.94799
06/08/2012 07:20:00*0.94809*0.9484*0.94846*0.94791
06/08/2012 07:25:00*0.9484*0.94836*0.94849*0.94827
06/08/2012 07:30:00*0.94836*0.94863*0.9487*0.94831
06/08/2012 07:35:00*0.94863*0.94905*0.9491*0.94863
06/08/2012 07:40:00*0.94905*0.94872*0.94905*0.94859
06/08/2012 07:45:00*0.94872*0.94889*0.94909*0.94855
06/08/2012 07:50:00*0.94889*0.94929*0.94943*0.94882
06/08/2012 07:55:00*0.94929*0.94909*0.94939*0.94909
06/08/2012 08:00:00*0.94909*0.94908*0.9494*0.94889
06/08/2012 08:05:00*0.94908*0.94909*0.94949*0.94898
06/08/2012 08:10:00*0.94909*0.94869*0.94929*0.94869
06/08/2012 08:15:00*0.94869*0.94824*0.94869*0.94806
06/08/2012 08:20:00*0.94824*0.94843*0.94869*0.94824
06/08/2012 08:25:00*0.94843*0.94868*0.94877*0.94819
06/08/2012 08:30:00*0.94868*0.94896*0.94927*0.94853
06/08/2012 08:35:00*0.94896*0.94902*0.94931*0.94896
06/08/2012 08:40:00*0.94902*0.94942*0.94954*0.94889
06/08/2012 08:45:00*0.94942*0.94907*0.94967*0.94892
06/08/2012 08:50:00*0.94907*0.9493*0.94939*0.94904
06/08/2012 08:55:00*0.9493*0.94895*0.94939*0.94878
06/08/2012 09:00:00*0.94895*0.94923*0.94923*0.94875
06/08/2012 09:05:00*0.94923*0.94946*0.94956*0.94901
06/08/2012 09:10:00*0.94946*0.94981*0.94987*0.94933
06/08/2012 09:15:00*0.94981*0.94904*0.94987*0.94904
06/08/2012 09:20:00*0.94904*0.9494*0.94943*0.94899
06/08/2012 09:25:00*0.9494*0.94935*0.94959*0.94932
06/08/2012 09:30:00*0.94935*0.94934*0.94948*0.94922
06/08/2012 09:35:00*0.94934*0.94932*0.94948*0.94904
06/08/2012 09:40:00*0.94932*0.94916*0.94946*0.94877
06/08/2012 09:45:00*0.94916*0.94894*0.94918*0.9487
06/08/2012 09:50:00*0.94894*0.94891*0.949*0.94872
06/08/2012 09:55:00*0.94891*0.94934*0.94944*0.94874
06/08/2012 10:00:00*0.94934*0.9491*0.94949*0.94907
06/08/2012 10:05:00*0.9491*0.94936*0.94943*0.94874
06/08/2012 10:10:00*0.94936*0.94926*0.94951*0.94915
06/08/2012 10:15:00*0.94926*0.94952*0.94955*0.94916
06/08/2012 10:20:00*0.94952*0.94994*0.94998*0.94938
06/08/2012 10:25:00*0.94994*0.95037*0.95041*0.94982
06/08/2012 10:30:00*0.95037*0.95051*0.95067*0.95023
06/08/2012 10:35:00*0.95051*0.9506*0.95081*0.95038
06/08/2012 10:40:00*0.9506*0.95089*0.95112*0.95051
06/08/2012 10:45:00*0.95089*0.95063*0.95092*0.95055
06/08/2012 10:50:00*0.95063*0.95056*0.95084*0.95029
06/08/2012 10:55:00*0.95056*0.95056*0.95064*0.95022
06/08/2012 11:00:00*0.95056*0.95111*0.95121*0.95026
06/08/2012 11:05:00*0.95111*0.95074*0.9512*0.95057
06/08/2012 11:10:00*0.95074*0.95038*0.95075*0.95007
06/08/2012 11:15:00*0.95038*0.95032*0.95054*0.95014
06/08/2012 11:20:00*0.95032*0.95024*0.95061*0.95019
06/08/2012 11:25:00*0.95024*0.94988*0.9503*0.94983
06/08/2012 11:30:00*0.94988*0.94955*0.95013*0.94941
06/08/2012 11:35:00*0.94955*0.94925*0.94971*0.94918
06/08/2012 11:40:00*0.94925*0.9491*0.94936*0.9489
06/08/2012 11:45:00*0.9491*0.94928*0.94941*0.94895
06/08/2012 11:50:00*0.94928*0.94935*0.94947*0.949
06/08/2012 11:55:00*0.94935*0.94944*0.94961*0.94912
06/08/2012 12:00:00*0.94944*0.94925*0.94946*0.94903
06/08/2012 12:05:00*0.94925*0.94923*0.94951*0.94909
06/08/2012 12:10:00*0.94923*0.94913*0.94939*0.949
06/08/2012 12:15:00*0.94913*0.94926*0.94936*0.94908
06/08/2012 12:20:00*0.94926*0.94892*0.9493*0.94888
06/08/2012 12:25:00*0.94892*0.94888*0.94911*0.94885
06/08/2012 12:30:00*0.94888*0.94898*0.94907*0.9488
06/08/2012 12:35:00*0.94898*0.9494*0.94946*0.94894
06/08/2012 12:40:00*0.9494*0.94963*0.94975*0.9494
06/08/2012 12:45:00*0.94963*0.94957*0.94967*0.94937
06/08/2012 12:50:00*0.94957*0.94951*0.94971*0.94939
06/08/2012 12:55:00*0.94951*0.94929*0.94959*0.949
06/08/2012 13:00:00*0.94929*0.94915*0.94939*0.9491
06/08/2012 13:05:00*0.94915*0.94943*0.94954*0.94905
06/08/2012 13:10:00*0.94943*0.94991*0.94991*0.94942
06/08/2012 13:15:00*0.94991*0.94995*0.95013*0.94976
06/08/2012 13:20:00*0.94995*0.95017*0.95017*0.94961
06/08/2012 13:25:00*0.95017*0.94989*0.95024*0.94984
06/08/2012 13:30:00*0.94989*0.94978*0.95001*0.94971
06/08/2012 13:35:00*0.94978*0.94957*0.94978*0.9495
06/08/2012 13:40:00*0.94957*0.94973*0.94989*0.94957
06/08/2012 13:45:00*0.94973*0.94964*0.94988*0.94956
06/08/2012 13:50:00*0.94964*0.94969*0.94976*0.94959
06/08/2012 13:55:00*0.94969*0.94954*0.94975*0.94938
06/08/2012 14:00:00*0.94954*0.94931*0.94972*0.94914
06/08/2012 14:05:00*0.94931*0.94907*0.94941*0.94907
06/08/2012 14:10:00*0.94907*0.94887*0.94928*0.94887
06/08/2012 14:15:00*0.94887*0.9491*0.94926*0.94887
06/08/2012 14:20:00*0.9491*0.94938*0.94949*0.94897
06/08/2012 14:25:00*0.94938*0.94953*0.94964*0.94927
06/08/2012 14:30:00*0.94953*0.94991*0.94999*0.94953
06/08/2012 14:35:00*0.94991*0.94969*0.94994*0.94956
06/08/2012 14:40:00*0.94969*0.95008*0.95012*0.94968
06/08/2012 14:45:00*0.95008*0.94991*0.95015*0.94978
06/08/2012 14:50:00*0.94991*0.94996*0.95006*0.94983
06/08/2012 14:55:00*0.94996*0.9504*0.95046*0.94994
06/08/2012 15:00:00*0.9504*0.9507*0.95097*0.95039
06/08/2012 15:05:00*0.9507*0.95069*0.95078*0.95056
06/08/2012 15:10:00*0.95069*0.95072*0.95114*0.9506
06/08/2012 15:15:00*0.95072*0.9511*0.95124*0.95072
06/08/2012 15:20:00*0.9511*0.95133*0.95154*0.95103
06/08/2012 15:25:00*0.95133*0.95134*0.95144*0.95121
06/08/2012 15:30:00*0.95134*0.95119*0.95136*0.95103
06/08/2012 15:35:00*0.95119*0.95139*0.95155*0.95091
06/08/2012 15:40:00*0.95139*0.95152*0.95152*0.9513
06/08/2012 15:45:00*0.95152*0.95211*0.95211*0.95142
06/08/2012 15:50:00*0.95185*0.9526*0.95319*0.95185
06/08/2012 15:55:00*0.9526*0.95265*0.95275*0.95232
06/08/2012 16:00:00*0.95265*0.95291*0.95291*0.95249
06/08/2012 16:05:00*0.95291*0.95305*0.95324*0.95286
06/08/2012 16:10:00*0.95305*0.95296*0.95327*0.9529
06/08/2012 16:15:00*0.95296*0.9529*0.95301*0.95277
06/08/2012 16:20:00*0.9529*0.95276*0.95396*0.95273
06/08/2012 16:25:00*0.95276*0.95257*0.95312*0.95234
06/08/2012 16:30:00*0.95257*0.95238*0.95313*0.95208
06/08/2012 16:35:00*0.95238*0.9523*0.95255*0.95203
06/08/2012 16:40:00*0.9523*0.95196*0.95261*0.95189
06/08/2012 16:45:00*0.95196*0.95143*0.95204*0.95131
06/08/2012 16:50:00*0.95143*0.95113*0.95159*0.95075
06/08/2012 16:55:00*0.95113*0.9511*0.95178*0.95069
06/08/2012 17:00:00*0.9511*0.9507*0.95158*0.95024
