06/06/2012 17:05:00*0.94686*0.94675*0.94719*0.94675
06/06/2012 17:10:00*0.94675*0.94726*0.94726*0.94656
06/06/2012 17:15:00*0.94726*0.94748*0.94764*0.9472
06/06/2012 17:20:00*0.94748*0.94723*0.94759*0.94719
06/06/2012 17:25:00*0.94723*0.94753*0.94756*0.94719
06/06/2012 17:30:00*0.94753*0.94729*0.94756*0.94695
06/06/2012 17:35:00*0.94729*0.94739*0.9475*0.94699
06/06/2012 17:40:00*0.94739*0.94691*0.94745*0.94678
06/06/2012 17:45:00*0.94691*0.9475*0.9475*0.94691
06/06/2012 17:50:00*0.9475*0.94713*0.94762*0.94703
06/06/2012 17:55:00*0.94713*0.94689*0.94714*0.94678
06/06/2012 18:00:00*0.94689*0.9467*0.94702*0.9467
06/06/2012 18:05:00*0.9467*0.94698*0.94705*0.9467
06/06/2012 18:10:00*0.94698*0.94713*0.94719*0.94694
06/06/2012 18:15:00*0.94713*0.94725*0.94728*0.94696
06/06/2012 18:20:00*0.94725*0.94716*0.94739*0.94698
06/06/2012 18:25:00*0.94716*0.94718*0.94723*0.94687
06/06/2012 18:30:00*0.94718*0.94748*0.94756*0.94716
06/06/2012 18:35:00*0.94748*0.94712*0.94765*0.94696
06/06/2012 18:40:00*0.94712*0.94695*0.94715*0.94695
06/06/2012 18:45:00*0.94695*0.94668*0.94699*0.94658
06/06/2012 18:50:00*0.94668*0.94676*0.94682*0.94655
06/06/2012 18:55:00*0.94676*0.94646*0.94679*0.94642
06/06/2012 19:00:00*0.94646*0.94695*0.94695*0.94634
06/06/2012 19:05:00*0.94695*0.94675*0.94703*0.94666
06/06/2012 19:10:00*0.94675*0.94677*0.94685*0.94664
06/06/2012 19:15:00*0.94677*0.94668*0.94695*0.94655
06/06/2012 19:20:00*0.94668*0.94682*0.94693*0.94668
06/06/2012 19:25:00*0.94682*0.94685*0.94688*0.94665
06/06/2012 19:30:00*0.94685*0.94672*0.94699*0.94653
06/06/2012 19:35:00*0.94672*0.94624*0.94672*0.94612
06/06/2012 19:40:00*0.94624*0.94613*0.94644*0.94611
06/06/2012 19:45:00*0.94613*0.94622*0.94628*0.94584
06/06/2012 19:50:00*0.94622*0.94622*0.94639*0.9461
06/06/2012 19:55:00*0.94622*0.94592*0.94628*0.94592
06/06/2012 20:00:00*0.94592*0.94619*0.94635*0.94592
06/06/2012 20:05:00*0.94619*0.94675*0.94691*0.94619
06/06/2012 20:10:00*0.94675*0.9468*0.94701*0.94661
06/06/2012 20:15:00*0.9468*0.94647*0.94696*0.94647
06/06/2012 20:20:00*0.94647*0.94613*0.94657*0.9461
06/06/2012 20:25:00*0.94613*0.946*0.94621*0.94579
06/06/2012 20:30:00*0.946*0.94573*0.94603*0.94561
06/06/2012 20:35:00*0.94573*0.94589*0.94599*0.94565
06/06/2012 20:40:00*0.94589*0.94584*0.94593*0.94539
06/06/2012 20:45:00*0.94584*0.94575*0.946*0.94559
06/06/2012 20:50:00*0.94575*0.94576*0.94611*0.94565
06/06/2012 20:55:00*0.94576*0.94506*0.94593*0.94487
06/06/2012 21:00:00*0.94506*0.945*0.94531*0.94492
06/06/2012 21:05:00*0.945*0.94525*0.94532*0.94472
06/06/2012 21:10:00*0.94525*0.94536*0.94539*0.94513
06/06/2012 21:15:00*0.94536*0.94542*0.94567*0.94531
06/06/2012 21:20:00*0.94542*0.94519*0.94546*0.9451
06/06/2012 21:25:00*0.94519*0.94527*0.9453*0.94501
06/06/2012 21:30:00*0.94527*0.94929*0.94929*0.94351
06/06/2012 21:35:00*0.94929*0.95008*0.95111*0.94906
06/06/2012 21:40:00*0.95008*0.94959*0.95066*0.94943
06/06/2012 21:45:00*0.94959*0.95015*0.95051*0.94955
06/06/2012 21:50:00*0.95015*0.95034*0.95057*0.94991
06/06/2012 21:55:00*0.95034*0.9506*0.95102*0.9502
06/06/2012 22:00:00*0.9506*0.95114*0.95135*0.95052
06/06/2012 22:05:00*0.95114*0.95119*0.95139*0.95101
06/06/2012 22:10:00*0.95119*0.9513*0.95159*0.95109
06/06/2012 22:15:00*0.9513*0.95112*0.95149*0.95103
06/06/2012 22:20:00*0.95112*0.95099*0.95115*0.95079
06/06/2012 22:25:00*0.95099*0.95129*0.95139*0.95099
06/06/2012 22:30:00*0.95129*0.9511*0.95129*0.95099
06/06/2012 22:35:00*0.9511*0.95109*0.95119*0.95091
06/06/2012 22:40:00*0.95109*0.95089*0.95111*0.95085
06/06/2012 22:45:00*0.95089*0.95033*0.95089*0.95013
06/06/2012 22:50:00*0.95033*0.95019*0.95049*0.95013
06/06/2012 22:55:00*0.95019*0.95021*0.95039*0.95009
06/06/2012 23:00:00*0.95021*0.95079*0.95089*0.95014
06/06/2012 23:05:00*0.95079*0.95049*0.9508*0.95042
06/06/2012 23:10:00*0.95049*0.95099*0.95112*0.95046
06/06/2012 23:15:00*0.95099*0.9504*0.95102*0.95036
06/06/2012 23:20:00*0.9504*0.95038*0.95059*0.95038
06/06/2012 23:25:00*0.95038*0.95087*0.95087*0.95032
06/06/2012 23:30:00*0.95087*0.95099*0.95099*0.95062
06/06/2012 23:35:00*0.95099*0.95079*0.95113*0.95079
06/06/2012 23:40:00*0.95079*0.95039*0.95081*0.95033
06/06/2012 23:45:00*0.95039*0.95064*0.95069*0.95033
06/06/2012 23:50:00*0.95064*0.95069*0.95079*0.95036
06/06/2012 23:55:00*0.95069*0.95067*0.95083*0.95054
06/07/2012 00:00:00*0.95067*0.95069*0.95072*0.95051
06/07/2012 00:05:00*0.95069*0.95089*0.95101*0.95065
06/07/2012 00:10:00*0.95089*0.95119*0.95127*0.95089
06/07/2012 00:15:00*0.95119*0.95105*0.95121*0.95098
06/07/2012 00:20:00*0.95105*0.95121*0.95133*0.95103
06/07/2012 00:25:00*0.95121*0.95082*0.95122*0.95072
06/07/2012 00:30:00*0.95082*0.95078*0.95089*0.95064
06/07/2012 00:35:00*0.95078*0.95119*0.95139*0.95069
06/07/2012 00:40:00*0.95119*0.95084*0.95129*0.95074
06/07/2012 00:45:00*0.95084*0.95129*0.95149*0.95081
06/07/2012 00:50:00*0.95129*0.9512*0.95139*0.95119
06/07/2012 00:55:00*0.9512*0.95094*0.95129*0.95094
06/07/2012 01:00:00*0.95094*0.95092*0.95109*0.95067
06/07/2012 01:05:00*0.95092*0.95111*0.95119*0.95091
06/07/2012 01:10:00*0.95111*0.95121*0.95129*0.95106
06/07/2012 01:15:00*0.95121*0.95114*0.95139*0.95113
06/07/2012 01:20:00*0.95114*0.95128*0.95131*0.95104
06/07/2012 01:25:00*0.95128*0.95165*0.95173*0.95117
06/07/2012 01:30:00*0.95165*0.95172*0.95179*0.95156
06/07/2012 01:35:00*0.95172*0.95196*0.95241*0.95168
06/07/2012 01:40:00*0.95196*0.95187*0.95201*0.95181
06/07/2012 01:45:00*0.95187*0.95181*0.95192*0.95165
06/07/2012 01:50:00*0.95181*0.95144*0.95189*0.95142
06/07/2012 01:55:00*0.95144*0.95149*0.95159*0.95139
06/07/2012 02:00:00*0.95149*0.95171*0.95183*0.95146
06/07/2012 02:05:00*0.95171*0.95129*0.95175*0.95109
06/07/2012 02:10:00*0.95129*0.95121*0.95142*0.95113
06/07/2012 02:15:00*0.95121*0.95116*0.95132*0.951
06/07/2012 02:20:00*0.95116*0.95112*0.95125*0.95099
06/07/2012 02:25:00*0.95112*0.95115*0.95122*0.95097
06/07/2012 02:30:00*0.95115*0.95117*0.95129*0.95095
06/07/2012 02:35:00*0.95117*0.95047*0.95122*0.95044
06/07/2012 02:40:00*0.95047*0.95047*0.95056*0.95021
06/07/2012 02:45:00*0.95047*0.95077*0.95079*0.95044
06/07/2012 02:50:00*0.95077*0.95045*0.95089*0.95036
06/07/2012 02:55:00*0.95045*0.95079*0.95092*0.95042
06/07/2012 03:00:00*0.95079*0.95117*0.95131*0.95069
06/07/2012 03:05:00*0.95117*0.9505*0.95117*0.9505
06/07/2012 03:10:00*0.9505*0.95124*0.95132*0.9505
06/07/2012 03:15:00*0.95124*0.95129*0.95167*0.95107
06/07/2012 03:20:00*0.95129*0.95141*0.95155*0.95107
06/07/2012 03:25:00*0.95141*0.95112*0.95147*0.95112
06/07/2012 03:30:00*0.95112*0.95128*0.9513*0.95092
06/07/2012 03:35:00*0.95128*0.95125*0.95149*0.95095
06/07/2012 03:40:00*0.95125*0.9509*0.95156*0.95084
06/07/2012 03:45:00*0.9509*0.95087*0.95108*0.95067
06/07/2012 03:50:00*0.95087*0.951*0.95123*0.95083
06/07/2012 03:55:00*0.951*0.95108*0.95118*0.95081
06/07/2012 04:00:00*0.95108*0.95114*0.95144*0.95097
06/07/2012 04:05:00*0.95114*0.95119*0.95134*0.95102
06/07/2012 04:10:00*0.95119*0.95119*0.95131*0.95111
06/07/2012 04:15:00*0.95119*0.95137*0.95155*0.95119
06/07/2012 04:20:00*0.95137*0.95118*0.95138*0.95103
06/07/2012 04:25:00*0.95118*0.9511*0.95121*0.95091
06/07/2012 04:30:00*0.9511*0.95151*0.95151*0.95099
06/07/2012 04:35:00*0.95151*0.95125*0.95164*0.95113
06/07/2012 04:40:00*0.95125*0.95072*0.95125*0.95072
06/07/2012 04:45:00*0.95072*0.95096*0.95098*0.95049
06/07/2012 04:50:00*0.95096*0.951*0.95111*0.95077
06/07/2012 04:55:00*0.951*0.95098*0.95107*0.95072
06/07/2012 05:00:00*0.95098*0.9508*0.95107*0.95054
06/07/2012 05:05:00*0.9508*0.95079*0.95085*0.95053
06/07/2012 05:10:00*0.95079*0.95057*0.95089*0.95037
06/07/2012 05:15:00*0.95057*0.95056*0.9508*0.9505
06/07/2012 05:20:00*0.95056*0.95021*0.95082*0.95009
06/07/2012 05:25:00*0.95021*0.95017*0.95021*0.94977
06/07/2012 05:30:00*0.95017*0.94974*0.95022*0.94956
06/07/2012 05:35:00*0.94974*0.94931*0.94982*0.94924
06/07/2012 05:40:00*0.94931*0.94925*0.94937*0.94913
06/07/2012 05:45:00*0.94925*0.94933*0.94937*0.94911
06/07/2012 05:50:00*0.94933*0.94912*0.94941*0.94903
06/07/2012 05:55:00*0.94912*0.94897*0.94919*0.94879
06/07/2012 06:00:00*0.94897*0.94869*0.94905*0.9486
06/07/2012 06:05:00*0.94869*0.94827*0.94872*0.94825
06/07/2012 06:10:00*0.94827*0.948*0.94845*0.948
06/07/2012 06:15:00*0.948*0.94821*0.94826*0.9477
06/07/2012 06:20:00*0.94821*0.94823*0.94839*0.9481
06/07/2012 06:25:00*0.94823*0.94821*0.9485*0.94816
06/07/2012 06:30:00*0.94821*0.94831*0.94849*0.94784
06/07/2012 06:35:00*0.94831*0.94814*0.94849*0.94806
06/07/2012 06:40:00*0.94814*0.94794*0.94819*0.94782
06/07/2012 06:45:00*0.94794*0.94754*0.94799*0.94742
06/07/2012 06:50:00*0.94754*0.94801*0.94814*0.94735
06/07/2012 06:55:00*0.94801*0.94828*0.94844*0.94798
06/07/2012 07:00:00*0.94828*0.95105*0.95144*0.94802
06/07/2012 07:05:00*0.95105*0.95136*0.95235*0.95083
06/07/2012 07:10:00*0.95136*0.95203*0.95209*0.95101
06/07/2012 07:15:00*0.95203*0.95249*0.95249*0.95195
06/07/2012 07:20:00*0.95249*0.95295*0.95295*0.9523
06/07/2012 07:25:00*0.95295*0.95293*0.95329*0.9527
06/07/2012 07:30:00*0.95293*0.95254*0.95293*0.95212
06/07/2012 07:35:00*0.95254*0.9524*0.95262*0.95212
06/07/2012 07:40:00*0.9524*0.95213*0.95249*0.9521
06/07/2012 07:45:00*0.95213*0.95199*0.95231*0.95171
06/07/2012 07:50:00*0.95199*0.95206*0.95209*0.95164
06/07/2012 07:55:00*0.95206*0.95225*0.95257*0.95203
06/07/2012 08:00:00*0.95225*0.95262*0.95265*0.95214
06/07/2012 08:05:00*0.95262*0.9524*0.95276*0.95227
06/07/2012 08:10:00*0.9524*0.95202*0.9524*0.95184
06/07/2012 08:15:00*0.95202*0.95217*0.95224*0.95189
06/07/2012 08:20:00*0.95217*0.95214*0.95252*0.95194
06/07/2012 08:25:00*0.95214*0.95183*0.95223*0.95177
06/07/2012 08:30:00*0.95183*0.95152*0.95183*0.95143
06/07/2012 08:35:00*0.95152*0.95105*0.95181*0.95072
06/07/2012 08:40:00*0.95105*0.95102*0.95123*0.95064
06/07/2012 08:45:00*0.95102*0.95084*0.95107*0.95071
06/07/2012 08:50:00*0.95084*0.95089*0.95109*0.95074
06/07/2012 08:55:00*0.95089*0.95092*0.95099*0.95044
06/07/2012 09:00:00*0.95092*0.95105*0.95119*0.95075
06/07/2012 09:05:00*0.95105*0.95146*0.95159*0.95086
06/07/2012 09:10:00*0.95146*0.95163*0.95197*0.95135
06/07/2012 09:15:00*0.95163*0.95119*0.95191*0.95113
06/07/2012 09:20:00*0.95119*0.95098*0.95157*0.95098
06/07/2012 09:25:00*0.95098*0.9515*0.95153*0.95072
06/07/2012 09:30:00*0.9515*0.9517*0.95176*0.95091
06/07/2012 09:35:00*0.9517*0.95142*0.95178*0.95129
06/07/2012 09:40:00*0.95142*0.95172*0.95184*0.95121
06/07/2012 09:45:00*0.95172*0.95139*0.95172*0.95124
06/07/2012 09:50:00*0.95139*0.9513*0.95161*0.95118
06/07/2012 09:55:00*0.9513*0.9514*0.95164*0.95111
06/07/2012 10:00:00*0.9514*0.95099*0.95181*0.95099
06/07/2012 10:05:00*0.95099*0.95065*0.95138*0.95042
06/07/2012 10:10:00*0.95065*0.95044*0.95135*0.95024
06/07/2012 10:15:00*0.95044*0.95029*0.95061*0.94984
06/07/2012 10:20:00*0.95029*0.95014*0.95061*0.94998
06/07/2012 10:25:00*0.95014*0.95025*0.95054*0.94999
06/07/2012 10:30:00*0.95025*0.95063*0.95076*0.95021
06/07/2012 10:35:00*0.95063*0.95045*0.95092*0.95031
06/07/2012 10:40:00*0.95045*0.94986*0.95062*0.94984
06/07/2012 10:45:00*0.94986*0.95029*0.95063*0.94986
06/07/2012 10:50:00*0.95029*0.94979*0.95043*0.94969
06/07/2012 10:55:00*0.94979*0.95016*0.95031*0.94972
06/07/2012 11:00:00*0.95016*0.94965*0.95041*0.94965
06/07/2012 11:05:00*0.94965*0.95002*0.95029*0.94959
06/07/2012 11:10:00*0.95002*0.94973*0.95011*0.94942
06/07/2012 11:15:00*0.94973*0.94925*0.94973*0.94907
06/07/2012 11:20:00*0.94925*0.94895*0.94946*0.9488
06/07/2012 11:25:00*0.94895*0.94939*0.94951*0.94892
06/07/2012 11:30:00*0.94939*0.94945*0.94964*0.94927
06/07/2012 11:35:00*0.94945*0.94979*0.94985*0.94937
06/07/2012 11:40:00*0.94979*0.95031*0.95035*0.94976
06/07/2012 11:45:00*0.95031*0.94977*0.95046*0.94973
06/07/2012 11:50:00*0.94977*0.94949*0.94989*0.94929
06/07/2012 11:55:00*0.94949*0.94969*0.94999*0.94949
06/07/2012 12:00:00*0.94969*0.94949*0.94979*0.94934
06/07/2012 12:05:00*0.94949*0.94949*0.94969*0.94909
06/07/2012 12:10:00*0.94949*0.94964*0.94999*0.94949
06/07/2012 12:15:00*0.94964*0.94935*0.9498*0.94894
06/07/2012 12:20:00*0.94935*0.94959*0.94987*0.94932
06/07/2012 12:25:00*0.94959*0.9495*0.94969*0.94929
06/07/2012 12:30:00*0.9495*0.94949*0.94969*0.94932
06/07/2012 12:35:00*0.94949*0.94961*0.9499*0.94939
06/07/2012 12:40:00*0.94961*0.94959*0.94979*0.94957
06/07/2012 12:45:00*0.94959*0.94941*0.94999*0.94931
06/07/2012 12:50:00*0.94941*0.94977*0.9498*0.94928
06/07/2012 12:55:00*0.94977*0.95012*0.95016*0.94962
06/07/2012 13:00:00*0.95012*0.94956*0.95018*0.94949
06/07/2012 13:05:00*0.94956*0.94918*0.9496*0.94909
06/07/2012 13:10:00*0.94918*0.94909*0.94953*0.94905
06/07/2012 13:15:00*0.94909*0.94942*0.94942*0.94904
06/07/2012 13:20:00*0.94942*0.9485*0.94942*0.9484
06/07/2012 13:25:00*0.9485*0.94791*0.94859*0.94787
06/07/2012 13:30:00*0.94791*0.94811*0.94824*0.94777
06/07/2012 13:35:00*0.94811*0.94809*0.94839*0.94795
06/07/2012 13:40:00*0.94809*0.94802*0.94826*0.94765
06/07/2012 13:45:00*0.94802*0.9478*0.94805*0.94774
06/07/2012 13:50:00*0.9478*0.94774*0.94799*0.94755
06/07/2012 13:55:00*0.94774*0.94779*0.94797*0.94728
06/07/2012 14:00:00*0.94779*0.94742*0.94789*0.94739
06/07/2012 14:05:00*0.94742*0.94751*0.94769*0.94741
06/07/2012 14:10:00*0.94751*0.94769*0.94799*0.94745
06/07/2012 14:15:00*0.94769*0.94765*0.94774*0.94756
06/07/2012 14:20:00*0.94765*0.94774*0.94779*0.94757
06/07/2012 14:25:00*0.94774*0.94752*0.94774*0.94739
06/07/2012 14:30:00*0.94752*0.94749*0.94756*0.94729
06/07/2012 14:35:00*0.94749*0.94737*0.94757*0.9473
06/07/2012 14:40:00*0.94737*0.94774*0.94774*0.94737
06/07/2012 14:45:00*0.94774*0.94775*0.948*0.94769
06/07/2012 14:50:00*0.94775*0.94779*0.94785*0.94766
06/07/2012 14:55:00*0.94779*0.94772*0.94787*0.94754
06/07/2012 15:00:00*0.94772*0.94766*0.9479*0.9476
06/07/2012 15:05:00*0.94766*0.94753*0.9478*0.94753
06/07/2012 15:10:00*0.94753*0.94724*0.94755*0.94705
06/07/2012 15:15:00*0.94724*0.94695*0.94728*0.94693
06/07/2012 15:20:00*0.94695*0.94661*0.94696*0.94648
06/07/2012 15:25:00*0.94661*0.9464*0.94672*0.94627
06/07/2012 15:30:00*0.9464*0.94604*0.94648*0.94601
06/07/2012 15:35:00*0.94604*0.94617*0.94621*0.9459
06/07/2012 15:40:00*0.94617*0.94539*0.94617*0.94534
06/07/2012 15:45:00*0.94539*0.94569*0.94597*0.94506
06/07/2012 15:50:00*0.94569*0.94579*0.94609*0.94542
06/07/2012 15:55:00*0.94579*0.94589*0.94601*0.94569
06/07/2012 16:00:00*0.94589*0.94602*0.94642*0.94567
06/07/2012 16:05:00*0.94602*0.94619*0.94619*0.94585
06/07/2012 16:10:00*0.94619*0.94642*0.94649*0.94606
06/07/2012 16:15:00*0.94642*0.94619*0.94649*0.94619
06/07/2012 16:20:00*0.94619*0.94602*0.94641*0.94601
06/07/2012 16:25:00*0.94602*0.94584*0.94607*0.94578
06/07/2012 16:30:00*0.94584*0.94619*0.94637*0.94571
06/07/2012 16:35:00*0.94619*0.94618*0.94631*0.94591
06/07/2012 16:40:00*0.94618*0.94603*0.94632*0.94598
06/07/2012 16:45:00*0.94603*0.94587*0.94603*0.94569
06/07/2012 16:50:00*0.94587*0.94563*0.94602*0.94562
06/07/2012 16:55:00*0.94563*0.94586*0.94596*0.94546
06/07/2012 17:00:00*0.94586*0.94503*0.94617*0.94503
