06/05/2012 17:05:00*0.93874*0.9398*0.9398*0.93874
06/05/2012 17:10:00*0.9398*0.93911*0.94009*0.93895
06/05/2012 17:15:00*0.93911*0.93908*0.93923*0.93903
06/05/2012 17:20:00*0.93908*0.93919*0.93929*0.93889
06/05/2012 17:25:00*0.93919*0.93925*0.93941*0.93919
06/05/2012 17:30:00*0.93925*0.93935*0.9394*0.93916
06/05/2012 17:35:00*0.93935*0.93949*0.93949*0.93931
06/05/2012 17:40:00*0.93949*0.93977*0.9398*0.93939
06/05/2012 17:45:00*0.93977*0.93981*0.93995*0.93955
06/05/2012 17:50:00*0.93981*0.93993*0.93999*0.93979
06/05/2012 17:55:00*0.93993*0.93993*0.93999*0.93985
06/05/2012 18:00:00*0.93993*0.93989*0.93993*0.93985
06/05/2012 18:05:00*0.93989*0.93989*0.93995*0.93985
06/05/2012 18:10:00*0.93989*0.93959*0.93989*0.93959
06/05/2012 18:15:00*0.93959*0.93959*0.93969*0.93951
06/05/2012 18:20:00*0.93959*0.93979*0.93979*0.93959
06/05/2012 18:25:00*0.93979*0.93959*0.93979*0.93958
06/05/2012 18:30:00*0.93959*0.93969*0.93969*0.93954
06/05/2012 18:35:00*0.93969*0.9399*0.93992*0.93969
06/05/2012 18:40:00*0.9399*0.93981*0.94008*0.93972
06/05/2012 18:45:00*0.93981*0.93994*0.93999*0.93974
06/05/2012 18:50:00*0.93994*0.93985*0.93994*0.93972
06/05/2012 18:55:00*0.93985*0.94008*0.94011*0.93969
06/05/2012 19:00:00*0.94008*0.94056*0.94081*0.94008
06/05/2012 19:05:00*0.94056*0.94097*0.941*0.94052
06/05/2012 19:10:00*0.94097*0.94089*0.94102*0.94067
06/05/2012 19:15:00*0.94089*0.94074*0.94094*0.94073
06/05/2012 19:20:00*0.94074*0.94111*0.94152*0.94061
06/05/2012 19:25:00*0.94111*0.94069*0.94129*0.94069
06/05/2012 19:30:00*0.94069*0.9408*0.94099*0.94061
06/05/2012 19:35:00*0.9408*0.94109*0.94122*0.94069
06/05/2012 19:40:00*0.94109*0.94204*0.94219*0.94099
06/05/2012 19:45:00*0.94204*0.94219*0.94269*0.94189
06/05/2012 19:50:00*0.94219*0.94204*0.9424*0.94199
06/05/2012 19:55:00*0.94204*0.94201*0.94241*0.94189
06/05/2012 20:00:00*0.94201*0.94199*0.94221*0.94169
06/05/2012 20:05:00*0.94199*0.94203*0.94213*0.9417
06/05/2012 20:10:00*0.94203*0.94213*0.94228*0.94199
06/05/2012 20:15:00*0.94213*0.94217*0.94242*0.94197
06/05/2012 20:20:00*0.94217*0.9417*0.94219*0.94167
06/05/2012 20:25:00*0.9417*0.94131*0.94183*0.94122
06/05/2012 20:30:00*0.94131*0.94149*0.94179*0.94129
06/05/2012 20:35:00*0.94149*0.94136*0.94164*0.9413
06/05/2012 20:40:00*0.94136*0.9414*0.94145*0.94112
06/05/2012 20:45:00*0.9414*0.94227*0.94238*0.94134
06/05/2012 20:50:00*0.94227*0.94223*0.94259*0.94217
06/05/2012 20:55:00*0.94223*0.94241*0.94259*0.94223
06/05/2012 21:00:00*0.94241*0.94236*0.9425*0.94205
06/05/2012 21:05:00*0.94236*0.94243*0.94261*0.94227
06/05/2012 21:10:00*0.94243*0.94185*0.94245*0.94185
06/05/2012 21:15:00*0.94185*0.94227*0.9423*0.94176
06/05/2012 21:20:00*0.94227*0.9428*0.94285*0.9421
06/05/2012 21:25:00*0.9428*0.94254*0.9428*0.94229
06/05/2012 21:30:00*0.94254*0.94521*0.94598*0.94139
06/05/2012 21:35:00*0.94521*0.94592*0.94663*0.94413
06/05/2012 21:40:00*0.94592*0.94591*0.94612*0.94554
06/05/2012 21:45:00*0.94591*0.94666*0.9467*0.94585
06/05/2012 21:50:00*0.94666*0.94757*0.94769*0.94637
06/05/2012 21:55:00*0.94757*0.94678*0.94766*0.94672
06/05/2012 22:00:00*0.94678*0.94667*0.947*0.94637
06/05/2012 22:05:00*0.94667*0.94579*0.94667*0.94579
06/05/2012 22:10:00*0.94579*0.94595*0.94611*0.9455
06/05/2012 22:15:00*0.94595*0.94626*0.94637*0.94572
06/05/2012 22:20:00*0.94626*0.9462*0.94653*0.94611
06/05/2012 22:25:00*0.9462*0.9462*0.94644*0.94614
06/05/2012 22:30:00*0.9462*0.94613*0.9464*0.9461
06/05/2012 22:35:00*0.94613*0.94607*0.94622*0.94569
06/05/2012 22:40:00*0.94607*0.94607*0.94622*0.94586
06/05/2012 22:45:00*0.94607*0.94639*0.94639*0.94599
06/05/2012 22:50:00*0.94639*0.9459*0.94649*0.94587
06/05/2012 22:55:00*0.9459*0.94582*0.94602*0.94575
06/05/2012 23:00:00*0.94582*0.94648*0.94648*0.94582
06/05/2012 23:05:00*0.94648*0.94619*0.94653*0.94609
06/05/2012 23:10:00*0.94619*0.94586*0.94626*0.94571
06/05/2012 23:15:00*0.94586*0.9459*0.94611*0.94575
06/05/2012 23:20:00*0.9459*0.94634*0.94634*0.94574
06/05/2012 23:25:00*0.94634*0.94629*0.94642*0.94621
06/05/2012 23:30:00*0.94629*0.94633*0.9464*0.94609
06/05/2012 23:35:00*0.94633*0.9469*0.94699*0.94625
06/05/2012 23:40:00*0.9469*0.94655*0.94704*0.94646
06/05/2012 23:45:00*0.94655*0.94624*0.94661*0.94622
06/05/2012 23:50:00*0.94624*0.94651*0.94663*0.94624
06/05/2012 23:55:00*0.94651*0.94661*0.94681*0.94645
06/06/2012 00:00:00*0.94661*0.94654*0.9467*0.94634
06/06/2012 00:05:00*0.94654*0.94659*0.94662*0.94639
06/06/2012 00:10:00*0.94659*0.94638*0.94663*0.94631
06/06/2012 00:15:00*0.94638*0.94653*0.94664*0.94628
06/06/2012 00:20:00*0.94653*0.94621*0.9466*0.94608
06/06/2012 00:25:00*0.94621*0.94606*0.94643*0.94602
06/06/2012 00:30:00*0.94606*0.94598*0.94616*0.94578
06/06/2012 00:35:00*0.94598*0.94616*0.94616*0.94591
06/06/2012 00:40:00*0.94616*0.946*0.94625*0.94588
06/06/2012 00:45:00*0.946*0.94595*0.94602*0.94589
06/06/2012 00:50:00*0.94595*0.94631*0.94634*0.94587
06/06/2012 00:55:00*0.94631*0.94624*0.94649*0.9461
06/06/2012 01:00:00*0.94624*0.94629*0.94638*0.94611
06/06/2012 01:05:00*0.94629*0.94603*0.94642*0.9459
06/06/2012 01:10:00*0.94603*0.94583*0.9463*0.94583
06/06/2012 01:15:00*0.94583*0.9459*0.94621*0.94583
06/06/2012 01:20:00*0.9459*0.94596*0.94611*0.94581
06/06/2012 01:25:00*0.94596*0.94655*0.94662*0.94583
06/06/2012 01:30:00*0.94655*0.94609*0.94661*0.94609
06/06/2012 01:35:00*0.94609*0.94607*0.94631*0.94599
06/06/2012 01:40:00*0.94607*0.94595*0.94626*0.94591
06/06/2012 01:45:00*0.94595*0.94579*0.94595*0.9456
06/06/2012 01:50:00*0.94579*0.9455*0.94579*0.94539
06/06/2012 01:55:00*0.9455*0.94544*0.94559*0.94508
06/06/2012 02:00:00*0.94544*0.94529*0.94555*0.94511
06/06/2012 02:05:00*0.94529*0.94569*0.94569*0.94525
06/06/2012 02:10:00*0.94569*0.94512*0.94574*0.94496
06/06/2012 02:15:00*0.94512*0.94513*0.94529*0.94492
06/06/2012 02:20:00*0.94513*0.94538*0.94558*0.94502
06/06/2012 02:25:00*0.94538*0.94581*0.94585*0.94535
06/06/2012 02:30:00*0.94581*0.94601*0.94603*0.94566
06/06/2012 02:35:00*0.94601*0.9459*0.94608*0.94568
06/06/2012 02:40:00*0.9459*0.94608*0.94621*0.94561
06/06/2012 02:45:00*0.94608*0.94617*0.9463*0.94577
06/06/2012 02:50:00*0.94617*0.94632*0.94644*0.94611
06/06/2012 02:55:00*0.94632*0.94624*0.94636*0.94599
06/06/2012 03:00:00*0.94624*0.94634*0.94645*0.94608
06/06/2012 03:05:00*0.94634*0.9459*0.94643*0.94586
06/06/2012 03:10:00*0.9459*0.94547*0.94591*0.94525
06/06/2012 03:15:00*0.94547*0.94577*0.94584*0.94544
06/06/2012 03:20:00*0.94577*0.94579*0.94591*0.94552
06/06/2012 03:25:00*0.94579*0.94567*0.94586*0.94543
06/06/2012 03:30:00*0.94567*0.94588*0.946*0.94565
06/06/2012 03:35:00*0.94588*0.94593*0.94605*0.94579
06/06/2012 03:40:00*0.94593*0.94597*0.94605*0.94561
06/06/2012 03:45:00*0.94597*0.94587*0.94597*0.94575
06/06/2012 03:50:00*0.94587*0.94622*0.94644*0.94587
06/06/2012 03:55:00*0.94622*0.94672*0.94677*0.94596
06/06/2012 04:00:00*0.94672*0.94709*0.94717*0.94668
06/06/2012 04:05:00*0.94709*0.94662*0.94715*0.94629
06/06/2012 04:10:00*0.94662*0.94633*0.94686*0.94621
06/06/2012 04:15:00*0.94633*0.94669*0.94675*0.94627
06/06/2012 04:20:00*0.94669*0.94686*0.94694*0.94662
06/06/2012 04:25:00*0.94686*0.94683*0.94702*0.94656
06/06/2012 04:30:00*0.94683*0.94654*0.94684*0.94639
06/06/2012 04:35:00*0.94654*0.94678*0.94701*0.94653
06/06/2012 04:40:00*0.94678*0.94662*0.94704*0.94648
06/06/2012 04:45:00*0.94662*0.94618*0.94678*0.94613
06/06/2012 04:50:00*0.94618*0.94637*0.94658*0.94609
06/06/2012 04:55:00*0.94637*0.94617*0.94648*0.94608
06/06/2012 05:00:00*0.94617*0.9459*0.94629*0.94581
06/06/2012 05:05:00*0.9459*0.94583*0.94619*0.94579
06/06/2012 05:10:00*0.94583*0.94643*0.94643*0.94579
06/06/2012 05:15:00*0.94643*0.94657*0.9467*0.94639
06/06/2012 05:20:00*0.94657*0.94676*0.94689*0.94657
06/06/2012 05:25:00*0.94676*0.94682*0.94708*0.94672
06/06/2012 05:30:00*0.94682*0.94689*0.94693*0.94662
06/06/2012 05:35:00*0.94689*0.94665*0.94691*0.94661
06/06/2012 05:40:00*0.94665*0.94619*0.94676*0.94618
06/06/2012 05:45:00*0.94619*0.94613*0.9463*0.94604
06/06/2012 05:50:00*0.94613*0.94617*0.94626*0.94598
06/06/2012 05:55:00*0.94617*0.94662*0.94662*0.94617
06/06/2012 06:00:00*0.94662*0.9468*0.94684*0.94641
06/06/2012 06:05:00*0.9468*0.94647*0.94685*0.94645
06/06/2012 06:10:00*0.94647*0.94622*0.94656*0.94612
06/06/2012 06:15:00*0.94622*0.94643*0.94644*0.94612
06/06/2012 06:20:00*0.94643*0.94666*0.94674*0.9464
06/06/2012 06:25:00*0.94666*0.9468*0.94689*0.94658
06/06/2012 06:30:00*0.9468*0.94663*0.94701*0.94653
06/06/2012 06:35:00*0.94663*0.94652*0.94681*0.94649
06/06/2012 06:40:00*0.94652*0.94708*0.94711*0.9465
06/06/2012 06:45:00*0.94708*0.94699*0.94715*0.94683
06/06/2012 06:50:00*0.94699*0.9473*0.9474*0.94683
06/06/2012 06:55:00*0.9473*0.94732*0.9474*0.94719
06/06/2012 07:00:00*0.94732*0.94745*0.94749*0.94706
06/06/2012 07:05:00*0.94745*0.94753*0.94753*0.94729
06/06/2012 07:10:00*0.94753*0.94739*0.94759*0.94712
06/06/2012 07:15:00*0.94739*0.94775*0.94779*0.94725
06/06/2012 07:20:00*0.94775*0.94749*0.94789*0.94747
06/06/2012 07:25:00*0.94749*0.94761*0.94785*0.94735
06/06/2012 07:30:00*0.94761*0.9477*0.94789*0.94744
06/06/2012 07:35:00*0.9477*0.94774*0.94791*0.94764
06/06/2012 07:40:00*0.94774*0.94774*0.9478*0.94744
06/06/2012 07:45:00*0.94774*0.94802*0.94836*0.94727
06/06/2012 07:50:00*0.94802*0.94733*0.94806*0.94677
06/06/2012 07:55:00*0.94733*0.94726*0.94733*0.94697
06/06/2012 08:00:00*0.94726*0.94769*0.94772*0.94721
06/06/2012 08:05:00*0.94769*0.94771*0.94777*0.94749
06/06/2012 08:10:00*0.94771*0.94779*0.94798*0.94745
06/06/2012 08:15:00*0.94779*0.94839*0.94839*0.94764
06/06/2012 08:20:00*0.94839*0.948*0.94845*0.94791
06/06/2012 08:25:00*0.948*0.94851*0.94854*0.94797
06/06/2012 08:30:00*0.94851*0.94867*0.94894*0.94844
06/06/2012 08:35:00*0.94867*0.949*0.94949*0.94864
06/06/2012 08:40:00*0.949*0.94876*0.94907*0.94827
06/06/2012 08:45:00*0.94876*0.94874*0.94912*0.94839
06/06/2012 08:50:00*0.94874*0.9487*0.94897*0.94848
06/06/2012 08:55:00*0.9487*0.94928*0.94931*0.9485
06/06/2012 09:00:00*0.94928*0.94958*0.94991*0.94907
06/06/2012 09:05:00*0.94958*0.9494*0.94973*0.94925
06/06/2012 09:10:00*0.9494*0.94949*0.94955*0.94914
06/06/2012 09:15:00*0.94949*0.94961*0.94981*0.94933
06/06/2012 09:20:00*0.94961*0.94948*0.94981*0.94909
06/06/2012 09:25:00*0.94948*0.94937*0.94981*0.94914
06/06/2012 09:30:00*0.94937*0.95019*0.9503*0.94925
06/06/2012 09:35:00*0.95019*0.95067*0.9513*0.9501
06/06/2012 09:40:00*0.95067*0.95086*0.95118*0.95064
06/06/2012 09:45:00*0.95086*0.95082*0.95149*0.95079
06/06/2012 09:50:00*0.95082*0.95025*0.95113*0.95017
06/06/2012 09:55:00*0.95025*0.95007*0.95031*0.9496
06/06/2012 10:00:00*0.95007*0.94934*0.95009*0.94899
06/06/2012 10:05:00*0.94934*0.94931*0.94986*0.94924
06/06/2012 10:10:00*0.94931*0.94923*0.9496*0.94909
06/06/2012 10:15:00*0.94923*0.94904*0.94928*0.94872
06/06/2012 10:20:00*0.94904*0.949*0.94926*0.94868
06/06/2012 10:25:00*0.949*0.94929*0.9493*0.94878
06/06/2012 10:30:00*0.94929*0.94947*0.94979*0.94918
06/06/2012 10:35:00*0.94947*0.94995*0.95019*0.94929
06/06/2012 10:40:00*0.94995*0.94981*0.95011*0.94961
06/06/2012 10:45:00*0.94981*0.95004*0.95004*0.94968
06/06/2012 10:50:00*0.95004*0.95001*0.95028*0.94973
06/06/2012 10:55:00*0.95001*0.94994*0.95021*0.94989
06/06/2012 11:00:00*0.94994*0.94988*0.95019*0.94959
06/06/2012 11:05:00*0.94988*0.94946*0.94991*0.94946
06/06/2012 11:10:00*0.94946*0.94918*0.94957*0.94917
06/06/2012 11:15:00*0.94918*0.94922*0.94948*0.94889
06/06/2012 11:20:00*0.94922*0.94894*0.94922*0.94887
06/06/2012 11:25:00*0.94894*0.94935*0.9494*0.94886
06/06/2012 11:30:00*0.94935*0.94934*0.94992*0.94898
06/06/2012 11:35:00*0.94934*0.9493*0.94945*0.94914
06/06/2012 11:40:00*0.9493*0.94912*0.94946*0.9491
06/06/2012 11:45:00*0.94912*0.94956*0.94973*0.94912
06/06/2012 11:50:00*0.94956*0.94936*0.94978*0.94924
06/06/2012 11:55:00*0.94936*0.94892*0.94946*0.94877
06/06/2012 12:00:00*0.94892*0.94859*0.94912*0.94847
06/06/2012 12:05:00*0.94859*0.94749*0.94882*0.94701
06/06/2012 12:10:00*0.94749*0.94762*0.94789*0.94749
06/06/2012 12:15:00*0.94762*0.94767*0.94782*0.94746
06/06/2012 12:20:00*0.94767*0.94751*0.94789*0.94749
06/06/2012 12:25:00*0.94751*0.947*0.94754*0.94683
06/06/2012 12:30:00*0.947*0.94798*0.94799*0.94699
06/06/2012 12:35:00*0.94798*0.94789*0.94819*0.94785
06/06/2012 12:40:00*0.94789*0.94759*0.94795*0.94742
06/06/2012 12:45:00*0.94759*0.94829*0.94834*0.94742
06/06/2012 12:50:00*0.94829*0.94837*0.94842*0.94799
06/06/2012 12:55:00*0.94837*0.94813*0.94845*0.94794
06/06/2012 13:00:00*0.94813*0.94789*0.94821*0.94774
06/06/2012 13:05:00*0.94789*0.94769*0.94793*0.94747
06/06/2012 13:10:00*0.94769*0.9474*0.94771*0.9474
06/06/2012 13:15:00*0.9474*0.94756*0.94763*0.94731
06/06/2012 13:20:00*0.94756*0.94729*0.94756*0.94716
06/06/2012 13:25:00*0.94729*0.94719*0.94739*0.94714
06/06/2012 13:30:00*0.94719*0.9473*0.9473*0.94691
06/06/2012 13:35:00*0.9473*0.94744*0.9475*0.9471
06/06/2012 13:40:00*0.94744*0.94764*0.9477*0.94741
06/06/2012 13:45:00*0.94764*0.94733*0.94764*0.94733
06/06/2012 13:50:00*0.94733*0.94732*0.94747*0.94715
06/06/2012 13:55:00*0.94732*0.94718*0.94732*0.94711
06/06/2012 14:00:00*0.94718*0.94708*0.94726*0.94685
06/06/2012 14:05:00*0.94708*0.94712*0.94742*0.94697
06/06/2012 14:10:00*0.94712*0.94701*0.94737*0.94694
06/06/2012 14:15:00*0.94701*0.94661*0.94709*0.94655
06/06/2012 14:20:00*0.94661*0.94673*0.94679*0.94647
06/06/2012 14:25:00*0.94673*0.94679*0.94689*0.94656
06/06/2012 14:30:00*0.94679*0.94709*0.94719*0.94668
06/06/2012 14:35:00*0.94709*0.94713*0.94722*0.94691
06/06/2012 14:40:00*0.94713*0.94713*0.9473*0.94693
06/06/2012 14:45:00*0.94713*0.94744*0.94744*0.94703
06/06/2012 14:50:00*0.94744*0.94758*0.94767*0.94735
06/06/2012 14:55:00*0.94758*0.94796*0.9481*0.94752
06/06/2012 15:00:00*0.94796*0.94822*0.94869*0.94796
06/06/2012 15:05:00*0.94822*0.94799*0.94825*0.94789
06/06/2012 15:10:00*0.94799*0.94775*0.94809*0.94773
06/06/2012 15:15:00*0.94775*0.94779*0.94783*0.9476
06/06/2012 15:20:00*0.94779*0.94742*0.94779*0.94739
06/06/2012 15:25:00*0.94742*0.9471*0.94749*0.94703
06/06/2012 15:30:00*0.9471*0.94714*0.94732*0.94704
06/06/2012 15:35:00*0.94714*0.94694*0.9472*0.9469
06/06/2012 15:40:00*0.94694*0.94709*0.94712*0.94694
06/06/2012 15:45:00*0.94709*0.94719*0.94723*0.94698
06/06/2012 15:50:00*0.94719*0.94759*0.94779*0.94719
06/06/2012 15:55:00*0.94759*0.94773*0.94783*0.94724
06/06/2012 16:00:00*0.94773*0.94758*0.94794*0.94708
06/06/2012 16:05:00*0.94758*0.94746*0.94781*0.94724
06/06/2012 16:10:00*0.94746*0.94758*0.9477*0.94725
06/06/2012 16:15:00*0.94758*0.94746*0.94763*0.9472
06/06/2012 16:20:00*0.94746*0.94746*0.94752*0.94737
06/06/2012 16:25:00*0.94746*0.94781*0.94786*0.94746
06/06/2012 16:30:00*0.94781*0.94731*0.94781*0.94725
06/06/2012 16:35:00*0.94731*0.94755*0.94764*0.94718
06/06/2012 16:40:00*0.94755*0.94783*0.94789*0.94753
06/06/2012 16:45:00*0.94783*0.94791*0.94805*0.94766
06/06/2012 16:50:00*0.94791*0.94764*0.94797*0.94759
06/06/2012 16:55:00*0.94764*0.9475*0.94775*0.94741
06/06/2012 17:00:00*0.9475*0.94686*0.9475*0.94678
