06/04/2012 17:05:00*0.93393*0.93415*0.93435*0.93385
06/04/2012 17:10:00*0.93415*0.93422*0.93441*0.93395
06/04/2012 17:15:00*0.93422*0.93448*0.93489*0.93416
06/04/2012 17:20:00*0.93448*0.93449*0.93462*0.93424
06/04/2012 17:25:00*0.93449*0.93443*0.93464*0.93436
06/04/2012 17:30:00*0.93443*0.93441*0.93469*0.93437
06/04/2012 17:35:00*0.93441*0.93425*0.93449*0.93424
06/04/2012 17:40:00*0.93425*0.93407*0.93438*0.93401
06/04/2012 17:45:00*0.93407*0.93426*0.93429*0.93405
06/04/2012 17:50:00*0.93426*0.93411*0.93429*0.9341
06/04/2012 17:55:00*0.93411*0.93388*0.93427*0.93383
06/04/2012 18:00:00*0.93388*0.93397*0.93397*0.93373
06/04/2012 18:05:00*0.93397*0.93414*0.93415*0.93386
06/04/2012 18:10:00*0.93414*0.93407*0.93422*0.93405
06/04/2012 18:15:00*0.93407*0.93393*0.93415*0.93381
06/04/2012 18:20:00*0.93393*0.934*0.9341*0.93381
06/04/2012 18:25:00*0.934*0.9342*0.93421*0.934
06/04/2012 18:30:00*0.9342*0.93433*0.93433*0.93413
06/04/2012 18:35:00*0.93433*0.93437*0.93446*0.93433
06/04/2012 18:40:00*0.93437*0.93434*0.93451*0.93422
06/04/2012 18:45:00*0.93434*0.93433*0.93437*0.93419
06/04/2012 18:50:00*0.93433*0.93437*0.93449*0.93419
06/04/2012 18:55:00*0.93437*0.93467*0.93474*0.93437
06/04/2012 19:00:00*0.93467*0.93456*0.93479*0.93456
06/04/2012 19:05:00*0.93456*0.93451*0.93461*0.93445
06/04/2012 19:10:00*0.93451*0.93457*0.93464*0.93446
06/04/2012 19:15:00*0.93457*0.93474*0.93475*0.93455
06/04/2012 19:20:00*0.93474*0.93489*0.93489*0.93471
06/04/2012 19:25:00*0.93489*0.93507*0.93525*0.93487
06/04/2012 19:30:00*0.93507*0.93522*0.93545*0.93502
06/04/2012 19:35:00*0.93522*0.93529*0.93546*0.9352
06/04/2012 19:40:00*0.93529*0.93533*0.93539*0.93526
06/04/2012 19:45:00*0.93533*0.93537*0.93539*0.93519
06/04/2012 19:50:00*0.93537*0.93535*0.93549*0.93523
06/04/2012 19:55:00*0.93535*0.93506*0.9354*0.93499
06/04/2012 20:00:00*0.93506*0.93469*0.93535*0.93464
06/04/2012 20:05:00*0.93469*0.93498*0.93501*0.93428
06/04/2012 20:10:00*0.93498*0.93477*0.9353*0.9346
06/04/2012 20:15:00*0.93477*0.93454*0.93504*0.93448
06/04/2012 20:20:00*0.93454*0.93464*0.93495*0.93454
06/04/2012 20:25:00*0.93464*0.93425*0.9347*0.93417
06/04/2012 20:30:00*0.93425*0.9343*0.93454*0.93401
06/04/2012 20:35:00*0.9343*0.93429*0.9347*0.93415
06/04/2012 20:40:00*0.93429*0.93441*0.93456*0.93416
06/04/2012 20:45:00*0.93441*0.93422*0.93441*0.93397
06/04/2012 20:50:00*0.93422*0.93401*0.93433*0.93399
06/04/2012 20:55:00*0.93401*0.93418*0.93434*0.93386
06/04/2012 21:00:00*0.93418*0.93415*0.93435*0.93396
06/04/2012 21:05:00*0.93415*0.93377*0.93428*0.93372
06/04/2012 21:10:00*0.93377*0.93416*0.93425*0.93372
06/04/2012 21:15:00*0.93416*0.93439*0.93451*0.93401
06/04/2012 21:20:00*0.93439*0.93484*0.93487*0.93428
06/04/2012 21:25:00*0.93484*0.93504*0.93521*0.93472
06/04/2012 21:30:00*0.93504*0.93502*0.93527*0.9349
06/04/2012 21:35:00*0.93502*0.93559*0.93595*0.93488
06/04/2012 21:40:00*0.93559*0.93549*0.93589*0.93539
06/04/2012 21:45:00*0.93549*0.93579*0.9359*0.93539
06/04/2012 21:50:00*0.93579*0.93599*0.93644*0.93558
06/04/2012 21:55:00*0.93599*0.93591*0.93609*0.93576
06/04/2012 22:00:00*0.93591*0.93571*0.93591*0.93559
06/04/2012 22:05:00*0.93571*0.93609*0.9361*0.93561
06/04/2012 22:10:00*0.93609*0.93572*0.93624*0.93572
06/04/2012 22:15:00*0.93572*0.93576*0.93594*0.93559
06/04/2012 22:20:00*0.93576*0.93576*0.9358*0.93559
06/04/2012 22:25:00*0.93576*0.93595*0.93595*0.93567
06/04/2012 22:30:00*0.93595*0.93589*0.93599*0.93566
06/04/2012 22:35:00*0.93589*0.9356*0.93619*0.9356
06/04/2012 22:40:00*0.9356*0.93581*0.93599*0.9356
06/04/2012 22:45:00*0.93581*0.93593*0.93609*0.93579
06/04/2012 22:50:00*0.93593*0.93583*0.93617*0.93571
06/04/2012 22:55:00*0.93583*0.93591*0.93599*0.93569
06/04/2012 23:00:00*0.93591*0.93582*0.93591*0.93569
06/04/2012 23:05:00*0.93582*0.93629*0.93639*0.93582
06/04/2012 23:10:00*0.93629*0.93594*0.93629*0.9358
06/04/2012 23:15:00*0.93594*0.93599*0.93599*0.93589
06/04/2012 23:20:00*0.93599*0.93569*0.93619*0.93569
06/04/2012 23:25:00*0.93569*0.93559*0.93586*0.93543
06/04/2012 23:30:00*0.93559*0.93556*0.93581*0.93542
06/04/2012 23:35:00*0.93556*0.93529*0.93559*0.93527
06/04/2012 23:40:00*0.93529*0.93489*0.93533*0.93489
06/04/2012 23:45:00*0.93489*0.93481*0.93502*0.93479
06/04/2012 23:50:00*0.93481*0.93491*0.93509*0.93479
06/04/2012 23:55:00*0.93491*0.93505*0.93515*0.93491
06/05/2012 00:00:00*0.93505*0.93549*0.93554*0.93501
06/05/2012 00:05:00*0.93549*0.93588*0.93597*0.93541
06/05/2012 00:10:00*0.93588*0.93604*0.93619*0.93585
06/05/2012 00:15:00*0.93604*0.93584*0.93627*0.93584
06/05/2012 00:20:00*0.93584*0.93554*0.93607*0.93554
06/05/2012 00:25:00*0.93554*0.93568*0.93573*0.93538
06/05/2012 00:30:00*0.93568*0.93463*0.93618*0.93189
06/05/2012 00:35:00*0.93463*0.93698*0.93826*0.93463
06/05/2012 00:40:00*0.93698*0.93586*0.93698*0.93583
06/05/2012 00:45:00*0.93586*0.93659*0.93672*0.93579
06/05/2012 00:50:00*0.93659*0.93717*0.9373*0.93639
06/05/2012 00:55:00*0.93717*0.93771*0.93781*0.93699
06/05/2012 01:00:00*0.93771*0.93769*0.93784*0.9375
06/05/2012 01:05:00*0.93769*0.93734*0.93779*0.93723
06/05/2012 01:10:00*0.93734*0.9375*0.93769*0.93721
06/05/2012 01:15:00*0.9375*0.93818*0.93858*0.93742
06/05/2012 01:20:00*0.93818*0.93813*0.93849*0.93808
06/05/2012 01:25:00*0.93813*0.93857*0.93865*0.93813
06/05/2012 01:30:00*0.93857*0.93882*0.93908*0.93851
06/05/2012 01:35:00*0.93882*0.93834*0.93884*0.93833
06/05/2012 01:40:00*0.93834*0.93807*0.93842*0.93785
06/05/2012 01:45:00*0.93807*0.93799*0.93846*0.93796
06/05/2012 01:50:00*0.93799*0.93862*0.93862*0.93798
06/05/2012 01:55:00*0.93862*0.93892*0.93912*0.93852
06/05/2012 02:00:00*0.93892*0.93919*0.93979*0.93887
06/05/2012 02:05:00*0.93919*0.93962*0.93964*0.93891
06/05/2012 02:10:00*0.93962*0.93932*0.93974*0.93923
06/05/2012 02:15:00*0.93932*0.93954*0.9398*0.93932
06/05/2012 02:20:00*0.93954*0.93937*0.9398*0.93911
06/05/2012 02:25:00*0.93937*0.93983*0.93998*0.93935
06/05/2012 02:30:00*0.93983*0.93956*0.9399*0.93956
06/05/2012 02:35:00*0.93956*0.93947*0.93975*0.93944
06/05/2012 02:40:00*0.93947*0.93987*0.93992*0.93947
06/05/2012 02:45:00*0.93987*0.93984*0.94009*0.93965
06/05/2012 02:50:00*0.93984*0.93962*0.93984*0.93951
06/05/2012 02:55:00*0.93962*0.93982*0.9399*0.93962
06/05/2012 03:00:00*0.93982*0.94015*0.94024*0.93981
06/05/2012 03:05:00*0.94015*0.94009*0.9404*0.94001
06/05/2012 03:10:00*0.94009*0.94038*0.94049*0.93999
06/05/2012 03:15:00*0.94038*0.94035*0.94052*0.94026
06/05/2012 03:20:00*0.94035*0.94018*0.94051*0.94006
06/05/2012 03:25:00*0.94018*0.94021*0.94036*0.93988
06/05/2012 03:30:00*0.94021*0.94043*0.94077*0.93991
06/05/2012 03:35:00*0.94043*0.94113*0.94129*0.94022
06/05/2012 03:40:00*0.94113*0.94127*0.94164*0.94113
06/05/2012 03:45:00*0.94127*0.94134*0.94149*0.94102
06/05/2012 03:50:00*0.94134*0.94129*0.94164*0.94126
06/05/2012 03:55:00*0.94129*0.94144*0.94154*0.94109
06/05/2012 04:00:00*0.94144*0.94131*0.9415*0.94095
06/05/2012 04:05:00*0.94131*0.94189*0.94206*0.94116
06/05/2012 04:10:00*0.94189*0.94199*0.94199*0.94169
06/05/2012 04:15:00*0.94199*0.94242*0.94249*0.94186
06/05/2012 04:20:00*0.94242*0.94203*0.9425*0.94199
06/05/2012 04:25:00*0.94203*0.9423*0.94239*0.94191
06/05/2012 04:30:00*0.9423*0.94181*0.94249*0.94172
06/05/2012 04:35:00*0.94181*0.9416*0.94189*0.94115
06/05/2012 04:40:00*0.9416*0.94099*0.94162*0.9409
06/05/2012 04:45:00*0.94099*0.94094*0.94103*0.94065
06/05/2012 04:50:00*0.94094*0.941*0.94109*0.94079
06/05/2012 04:55:00*0.941*0.94111*0.9413*0.94096
06/05/2012 05:00:00*0.94111*0.94103*0.94111*0.94089
06/05/2012 05:05:00*0.94103*0.94083*0.94119*0.94083
06/05/2012 05:10:00*0.94083*0.94071*0.94099*0.94064
06/05/2012 05:15:00*0.94071*0.94058*0.94079*0.94044
06/05/2012 05:20:00*0.94058*0.94049*0.94072*0.94039
06/05/2012 05:25:00*0.94049*0.94025*0.94062*0.94025
06/05/2012 05:30:00*0.94025*0.94029*0.94044*0.9402
06/05/2012 05:35:00*0.94029*0.94015*0.94041*0.94015
06/05/2012 05:40:00*0.94015*0.93989*0.94038*0.93989
06/05/2012 05:45:00*0.93989*0.9397*0.9399*0.93965
06/05/2012 05:50:00*0.9397*0.93962*0.94009*0.93954
06/05/2012 05:55:00*0.93962*0.93969*0.93983*0.93954
06/05/2012 06:00:00*0.93969*0.93953*0.9398*0.93944
06/05/2012 06:05:00*0.93953*0.93959*0.93969*0.93932
06/05/2012 06:10:00*0.93959*0.93983*0.9399*0.93959
06/05/2012 06:15:00*0.93983*0.9399*0.93999*0.93979
06/05/2012 06:20:00*0.9399*0.94018*0.94025*0.93972
06/05/2012 06:25:00*0.94018*0.9402*0.94039*0.94015
06/05/2012 06:30:00*0.9402*0.94015*0.94049*0.94012
06/05/2012 06:35:00*0.94015*0.94024*0.94032*0.94007
06/05/2012 06:40:00*0.94024*0.93988*0.94024*0.93988
06/05/2012 06:45:00*0.93988*0.93979*0.9401*0.93972
06/05/2012 06:50:00*0.93979*0.93975*0.94004*0.93972
06/05/2012 06:55:00*0.93975*0.9397*0.93989*0.93965
06/05/2012 07:00:00*0.9397*0.93969*0.9398*0.93958
06/05/2012 07:05:00*0.93969*0.93971*0.93971*0.93952
06/05/2012 07:10:00*0.93971*0.93971*0.94001*0.93946
06/05/2012 07:15:00*0.93971*0.93894*0.93979*0.93882
06/05/2012 07:20:00*0.93894*0.93962*0.93967*0.93894
06/05/2012 07:25:00*0.93962*0.93974*0.93978*0.93958
06/05/2012 07:30:00*0.93974*0.93922*0.9398*0.93922
06/05/2012 07:35:00*0.93922*0.93949*0.93974*0.93913
06/05/2012 07:40:00*0.93949*0.93949*0.9396*0.93922
06/05/2012 07:45:00*0.93949*0.93954*0.93972*0.93946
06/05/2012 07:50:00*0.93954*0.93965*0.93973*0.93941
06/05/2012 07:55:00*0.93965*0.94035*0.94039*0.93954
06/05/2012 08:00:00*0.94035*0.9403*0.94049*0.94009
06/05/2012 08:05:00*0.9403*0.94045*0.94052*0.94023
06/05/2012 08:10:00*0.94045*0.94069*0.94079*0.94039
06/05/2012 08:15:00*0.94069*0.94079*0.94129*0.94069
06/05/2012 08:20:00*0.94079*0.94064*0.94099*0.94057
06/05/2012 08:25:00*0.94064*0.9403*0.94065*0.94002
06/05/2012 08:30:00*0.9403*0.94041*0.94061*0.94024
06/05/2012 08:35:00*0.94041*0.9411*0.94119*0.94024
06/05/2012 08:40:00*0.9411*0.94096*0.94143*0.94093
06/05/2012 08:45:00*0.94096*0.94054*0.94108*0.94039
06/05/2012 08:50:00*0.94054*0.93998*0.94063*0.93968
06/05/2012 08:55:00*0.93998*0.94018*0.94024*0.93991
06/05/2012 09:00:00*0.94018*0.93953*0.94043*0.93953
06/05/2012 09:05:00*0.93953*0.93919*0.93995*0.93919
06/05/2012 09:10:00*0.93919*0.93898*0.93919*0.93839
06/05/2012 09:15:00*0.93898*0.9391*0.93946*0.93894
06/05/2012 09:20:00*0.9391*0.93903*0.93932*0.93884
06/05/2012 09:25:00*0.93903*0.93895*0.93909*0.93867
06/05/2012 09:30:00*0.93895*0.93919*0.93923*0.93893
06/05/2012 09:35:00*0.93919*0.93949*0.9397*0.93904
06/05/2012 09:40:00*0.93949*0.93914*0.93972*0.9391
06/05/2012 09:45:00*0.93914*0.93873*0.93929*0.93869
06/05/2012 09:50:00*0.93873*0.93953*0.93958*0.93869
06/05/2012 09:55:00*0.93953*0.9387*0.93953*0.93825
06/05/2012 10:00:00*0.9387*0.93879*0.93882*0.93843
06/05/2012 10:05:00*0.93879*0.93965*0.93985*0.93873
06/05/2012 10:10:00*0.93965*0.93981*0.94019*0.93942
06/05/2012 10:15:00*0.93981*0.94019*0.94039*0.93975
06/05/2012 10:20:00*0.94019*0.93982*0.94029*0.93958
06/05/2012 10:25:00*0.93982*0.94029*0.9404*0.93976
06/05/2012 10:30:00*0.94029*0.94014*0.9405*0.94006
06/05/2012 10:35:00*0.94014*0.93961*0.94024*0.9395
06/05/2012 10:40:00*0.93961*0.9397*0.93992*0.93947
06/05/2012 10:45:00*0.9397*0.93965*0.93983*0.93959
06/05/2012 10:50:00*0.93965*0.93949*0.93975*0.93929
06/05/2012 10:55:00*0.93949*0.9391*0.93949*0.93901
06/05/2012 11:00:00*0.9391*0.93852*0.93912*0.93839
06/05/2012 11:05:00*0.93852*0.93866*0.93879*0.93829
06/05/2012 11:10:00*0.93866*0.93875*0.93909*0.93863
06/05/2012 11:15:00*0.93875*0.93919*0.93925*0.93871
06/05/2012 11:20:00*0.93919*0.93935*0.93939*0.93895
06/05/2012 11:25:00*0.93935*0.93909*0.93941*0.93897
06/05/2012 11:30:00*0.93909*0.93886*0.93933*0.93874
06/05/2012 11:35:00*0.93886*0.93882*0.93929*0.93882
06/05/2012 11:40:00*0.93882*0.93813*0.93892*0.93801
06/05/2012 11:45:00*0.93813*0.93836*0.9384*0.9381
06/05/2012 11:50:00*0.93836*0.9383*0.93873*0.93824
06/05/2012 11:55:00*0.9383*0.93819*0.93863*0.93814
06/05/2012 12:00:00*0.93819*0.93849*0.93861*0.93799
06/05/2012 12:05:00*0.93849*0.93811*0.93862*0.93806
06/05/2012 12:10:00*0.93811*0.93869*0.9389*0.93811
06/05/2012 12:15:00*0.93869*0.93854*0.93903*0.93854
06/05/2012 12:20:00*0.93854*0.93889*0.93892*0.93848
06/05/2012 12:25:00*0.93889*0.93889*0.93905*0.93864
06/05/2012 12:30:00*0.93889*0.93854*0.93901*0.93849
06/05/2012 12:35:00*0.93854*0.93902*0.93934*0.93843
06/05/2012 12:40:00*0.93902*0.93909*0.93931*0.93876
06/05/2012 12:45:00*0.93909*0.93919*0.93929*0.93904
06/05/2012 12:50:00*0.93919*0.93909*0.93931*0.93889
06/05/2012 12:55:00*0.93909*0.93899*0.9395*0.9389
06/05/2012 13:00:00*0.93899*0.93859*0.93919*0.93851
06/05/2012 13:05:00*0.93859*0.93884*0.93893*0.93854
06/05/2012 13:10:00*0.93884*0.93874*0.93886*0.93857
06/05/2012 13:15:00*0.93874*0.93883*0.93901*0.93869
06/05/2012 13:20:00*0.93883*0.93859*0.93894*0.93838
06/05/2012 13:25:00*0.93859*0.93853*0.93873*0.93844
06/05/2012 13:30:00*0.93853*0.9382*0.93857*0.93817
06/05/2012 13:35:00*0.9382*0.93841*0.93849*0.9381
06/05/2012 13:40:00*0.93841*0.93859*0.93862*0.93836
06/05/2012 13:45:00*0.93859*0.93875*0.93889*0.93842
06/05/2012 13:50:00*0.93875*0.93862*0.93889*0.93859
06/05/2012 13:55:00*0.93862*0.93873*0.93897*0.93843
06/05/2012 14:00:00*0.93873*0.93881*0.93891*0.93863
06/05/2012 14:05:00*0.93881*0.93902*0.93906*0.93869
06/05/2012 14:10:00*0.93902*0.93937*0.93952*0.93894
06/05/2012 14:15:00*0.93937*0.9391*0.93959*0.93892
06/05/2012 14:20:00*0.9391*0.93955*0.93968*0.93909
06/05/2012 14:25:00*0.93955*0.93953*0.9397*0.93936
06/05/2012 14:30:00*0.93953*0.93941*0.93965*0.93934
06/05/2012 14:35:00*0.93941*0.93955*0.93959*0.9393
06/05/2012 14:40:00*0.93955*0.93929*0.93966*0.93919
06/05/2012 14:45:00*0.93929*0.93926*0.93941*0.93905
06/05/2012 14:50:00*0.93926*0.93935*0.93944*0.93913
06/05/2012 14:55:00*0.93935*0.93981*0.93986*0.93935
06/05/2012 15:00:00*0.93981*0.93989*0.94023*0.9397
06/05/2012 15:05:00*0.93989*0.93986*0.94019*0.93976
06/05/2012 15:10:00*0.93986*0.93995*0.94007*0.93967
06/05/2012 15:15:00*0.93995*0.94*0.9402*0.93989
06/05/2012 15:20:00*0.94*0.93969*0.94005*0.93967
06/05/2012 15:25:00*0.93969*0.93971*0.93984*0.93954
06/05/2012 15:30:00*0.93971*0.94005*0.94018*0.93964
06/05/2012 15:35:00*0.94005*0.94004*0.94005*0.93977
06/05/2012 15:40:00*0.94004*0.94021*0.94058*0.93997
06/05/2012 15:45:00*0.94021*0.93999*0.94029*0.93996
06/05/2012 15:50:00*0.93999*0.93983*0.94019*0.93978
06/05/2012 15:55:00*0.93983*0.93947*0.93986*0.93945
06/05/2012 16:00:00*0.93947*0.93932*0.93977*0.93923
06/05/2012 16:05:00*0.93932*0.93925*0.93933*0.93908
06/05/2012 16:10:00*0.93925*0.93948*0.93959*0.93919
06/05/2012 16:15:00*0.93948*0.93938*0.93948*0.93929
06/05/2012 16:20:00*0.93938*0.93943*0.93943*0.9391
06/05/2012 16:25:00*0.93943*0.93961*0.93963*0.93943
06/05/2012 16:30:00*0.93961*0.93978*0.93991*0.93958
06/05/2012 16:35:00*0.93978*0.93978*0.93985*0.93969
06/05/2012 16:40:00*0.93978*0.93972*0.93978*0.9395
06/05/2012 16:45:00*0.93972*0.93947*0.93979*0.93945
06/05/2012 16:50:00*0.93947*0.93935*0.93952*0.93911
06/05/2012 16:55:00*0.93935*0.93966*0.93989*0.93933
06/05/2012 17:00:00*0.93966*0.93874*0.94019*0.93874
